RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 12:39:53 | 560 | 197,1 | 310 | 197,5 | 60 | 197,6 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:39:53 | 560 | 197,1 | 310 | 197,5 | 60 | 197,6 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:38:27 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:37:26 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:36:50 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 200,8 | 2 011 |
| 16.06.2026 12:36:50 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 200,8 | 2 011 |
| 16.06.2026 12:36:50 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 200,8 | 2 011 |
| 16.06.2026 12:35:17 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 70 | 198,5 | 570 | 200,0 | 1 581 |
| 16.06.2026 12:35:17 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 70 | 198,5 | 570 | 200,0 | 1 581 |
| 16.06.2026 12:35:17 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 70 | 198,5 | 570 | 200,0 | 1 581 |
| 16.06.2026 12:35:13 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 73 | 198,5 | 573 | 200,0 | 1 584 |
| 16.06.2026 12:35:13 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 73 | 198,5 | 573 | 200,0 | 1 584 |
| 16.06.2026 12:35:13 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 73 | 198,5 | 573 | 200,0 | 1 584 |
| 16.06.2026 12:30:35 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 123 | 198,5 | 623 | 200,0 | 1 634 |
| 16.06.2026 12:29:33 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 123 | 198,5 | 623 | 200,0 | 1 634 |
| 16.06.2026 12:28:51 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 123 | 198,5 | 623 | 200,0 | 1 634 |
| 16.06.2026 12:28:51 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 123 | 198,5 | 623 | 200,0 | 1 634 |
| 16.06.2026 12:28:51 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:28:51 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:28:51 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:18:16 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:08:57 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 1 661 |
| 16.06.2026 12:07:58 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 1 661 |
| 16.06.2026 12:07:11 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 1 661 |
| 16.06.2026 12:07:11 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 1 661 |
| 16.06.2026 11:51:22 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 702 | 197,1 | 452 | 197,5 | 202 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 702 | 197,1 | 452 | 197,5 | 202 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 702 | 197,1 | 452 | 197,5 | 202 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 467 | 197,5 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 467 | 197,5 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 467 | 197,5 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:43:27 | 287 | 198,0 | 85 | 198,5 | 70 | 198,8 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:43:27 | 287 | 198,0 | 85 | 198,5 | 70 | 198,8 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:36:30 | 467 | 197,5 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:36:30 | 467 | 197,1 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:36:30 | 467 | 197,1 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:29:12 | 467 | 197,1 | 217 | 198,0 | 15 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 465 | 197,1 | 215 | 198,0 | 15 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 465 | 197,1 | 215 | 198,0 | 15 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 465 | 197,1 | 215 | 198,0 | 15 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 700 | 197,1 | 450 | 198,0 | 250 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 700 | 197,1 | 450 | 198,0 | 250 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 700 | 197,1 | 450 | 198,0 | 250 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:24:22 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:24:22 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:17:26 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 731 | 201,0 | 881 | 202,0 | 1 585 |
| 16.06.2026 11:17:26 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 731 | 201,0 | 881 | 202,0 | 1 585 |