RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 11:51:22 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 537 | 197,1 | 287 | 197,5 | 37 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 702 | 197,1 | 452 | 197,5 | 202 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 702 | 197,1 | 452 | 197,5 | 202 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 702 | 197,1 | 452 | 197,5 | 202 | 198,0 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 467 | 197,5 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 467 | 197,5 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:51:22 | 467 | 197,5 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:43:27 | 287 | 198,0 | 85 | 198,5 | 70 | 198,8 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:43:27 | 287 | 198,0 | 85 | 198,5 | 70 | 198,8 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:36:30 | 467 | 197,5 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:36:30 | 467 | 197,1 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:36:30 | 467 | 197,1 | 217 | 198,0 | 15 | 198,5 | 200,0 | 1 011 | 201,0 | 1 161 | 202,0 | 1 865 |
| 16.06.2026 11:29:12 | 467 | 197,1 | 217 | 198,0 | 15 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 465 | 197,1 | 215 | 198,0 | 15 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 465 | 197,1 | 215 | 198,0 | 15 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 465 | 197,1 | 215 | 198,0 | 15 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 700 | 197,1 | 450 | 198,0 | 250 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 700 | 197,1 | 450 | 198,0 | 250 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:25:20 | 700 | 197,1 | 450 | 198,0 | 250 | 198,5 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:24:22 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:24:22 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 761 | 201,0 | 911 | 202,0 | 1 615 |
| 16.06.2026 11:17:26 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 731 | 201,0 | 881 | 202,0 | 1 585 |
| 16.06.2026 11:17:26 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 731 | 201,0 | 881 | 202,0 | 1 585 |
| 16.06.2026 11:17:26 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 731 | 201,0 | 881 | 202,0 | 1 585 |
| 16.06.2026 11:12:13 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 750 | 201,0 | 900 | 202,0 | 1 604 |
| 16.06.2026 11:11:08 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 750 | 201,0 | 900 | 202,0 | 1 604 |
| 16.06.2026 11:11:08 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 750 | 201,0 | 900 | 202,0 | 1 604 |
| 16.06.2026 11:11:08 | 465 | 198,0 | 265 | 198,5 | 15 | 199,0 | 200,0 | 750 | 201,0 | 900 | 202,0 | 1 604 |
| 16.06.2026 11:09:05 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 750 | 201,0 | 900 | 202,0 | 1 604 |
| 16.06.2026 11:09:05 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 750 | 201,0 | 900 | 202,0 | 1 604 |
| 16.06.2026 11:01:17 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 104 |
| 16.06.2026 10:55:32 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:51:00 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:51:00 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:51:00 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:48:33 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 199,9 | 100 | 200,0 | 350 | 201,0 | 500 |
| 16.06.2026 10:48:33 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 199,9 | 100 | 200,0 | 350 | 201,0 | 500 |
| 16.06.2026 10:47:58 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:47:58 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 201,8 | 650 |
| 16.06.2026 10:44:29 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:40:17 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:37:09 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:37:09 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:37:09 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:35:13 | 965 | 198,0 | 765 | 198,5 | 515 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:34:47 | 965 | 198,0 | 765 | 198,5 | 515 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:34:47 | 965 | 198,0 | 765 | 198,5 | 515 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:29:18 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |