RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 14:58:48 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:58:28 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:56:57 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:56:30 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:56:30 | 350 | 194,4 | 100 | 194,6 | 50 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:56 | 350 | 194,2 | 300 | 194,4 | 50 | 194,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:41 | 350 | 194,2 | 300 | 194,4 | 50 | 194,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:41 | 350 | 194,2 | 300 | 194,4 | 50 | 194,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:08 | 800 | 194,0 | 300 | 194,2 | 250 | 194,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:55:08 | 800 | 194,0 | 300 | 194,2 | 250 | 194,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:54:23 | 1 050 | 193,7 | 550 | 194,0 | 50 | 194,2 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:54:23 | 1 050 | 193,7 | 550 | 194,0 | 50 | 194,2 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:19 | 1 500 | 192,4 | 1 000 | 193,7 | 500 | 194,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:19 | 1 500 | 192,4 | 1 000 | 193,7 | 500 | 194,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:17 | 2 750 | 192,0 | 1 000 | 192,4 | 500 | 193,7 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 750 | 192,0 | 1 000 | 192,4 | 500 | 193,7 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 750 | 192,0 | 1 000 | 192,4 | 500 | 193,7 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 192,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 192,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:48:13 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 192,4 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:44:09 | 2 750 | 192,0 | 1 000 | 192,4 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:43:13 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:41 | 2 750 | 192,0 | 1 000 | 193,6 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 750 | 192,0 | 1 000 | 193,6 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 750 | 192,0 | 1 000 | 193,6 | 500 | 193,8 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 193,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 193,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:38 | 2 772 | 191,0 | 2 250 | 192,0 | 500 | 193,6 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 2 531 | 192,0 | 781 | 193,6 | 281 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 2 531 | 192,0 | 781 | 193,6 | 281 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 2 531 | 192,0 | 781 | 193,6 | 281 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 3 000 | 192,0 | 1 250 | 193,6 | 750 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 3 000 | 192,0 | 1 250 | 193,6 | 750 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 3 000 | 192,0 | 1 250 | 193,6 | 750 | 193,9 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 1 500 | 193,6 | 1 000 | 193,9 | 250 | 194,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 1 500 | 193,6 | 1 000 | 193,9 | 250 | 194,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 1 500 | 193,6 | 1 000 | 193,9 | 250 | 194,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 1 350 | 193,9 | 600 | 194,0 | 350 | 194,1 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 1 350 | 193,9 | 600 | 194,0 | 350 | 194,1 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 1 350 | 193,9 | 600 | 194,0 | 350 | 194,1 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 700 | 194,0 | 450 | 194,1 | 100 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 700 | 194,0 | 450 | 194,1 | 100 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:33 | 700 | 194,0 | 450 | 194,1 | 100 | 195,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:16 | 531 | 194,1 | 181 | 195,0 | 81 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:11 | 531 | 194,1 | 181 | 195,0 | 81 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:42:11 | 531 | 194,1 | 181 | 195,0 | 81 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:40:34 | 531 | 194,1 | 181 | 195,0 | 81 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:40:34 | 531 | 194,1 | 181 | 195,0 | 81 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:40:34 | 531 | 194,1 | 181 | 195,0 | 81 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |
| 15.06.2026 14:30:28 | 781 | 194,1 | 431 | 195,0 | 331 | 196,0 | 196,8 | 245 | 197,0 | 1 476 | 197,6 | 1 976 |