RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 09:59:52 | 780 | 187,7 | 530 | 188,0 | 30 | 190,0 | 190,7 | 1 000 | 190,9 | 1 497 | 191,0 | 1 697 |
| 08.06.2026 09:58:38 | 1 030 | 187,6 | 530 | 188,0 | 30 | 190,0 | 190,7 | 1 000 | 190,9 | 1 497 | 191,0 | 1 697 |
| 08.06.2026 09:58:36 | 1 030 | 187,6 | 530 | 188,0 | 30 | 190,0 | 190,7 | 1 000 | 190,9 | 1 497 | 191,0 | 1 697 |
| 08.06.2026 09:58:36 | 1 030 | 187,6 | 530 | 188,0 | 30 | 190,0 | 190,7 | 1 000 | 190,9 | 1 497 | 191,0 | 1 697 |
| 08.06.2026 09:58:36 | 1 030 | 187,6 | 530 | 188,0 | 30 | 190,0 | 190,7 | 1 000 | 190,9 | 1 497 | 191,0 | 1 697 |
| 08.06.2026 09:58:27 | 1 030 | 187,6 | 530 | 188,0 | 30 | 190,0 | 190,7 | 1 000 | 190,9 | 1 497 | 191,0 | 1 697 |
| 08.06.2026 09:57:04 | 1 030 | 187,4 | 530 | 188,0 | 30 | 190,0 | 190,7 | 1 000 | 190,9 | 1 497 | 191,0 | 1 697 |
| 08.06.2026 09:57:04 | 1 030 | 187,4 | 530 | 188,0 | 30 | 190,0 | 190,7 | 1 000 | 190,9 | 1 497 | 191,0 | 1 697 |
| 08.06.2026 09:56:39 | 1 030 | 187,4 | 530 | 188,0 | 30 | 190,0 | 190,9 | 497 | 191,0 | 697 | 191,4 | 1 197 |
| 08.06.2026 09:56:39 | 1 030 | 187,4 | 530 | 188,0 | 30 | 190,0 | 190,9 | 497 | 191,0 | 697 | 191,4 | 1 197 |
| 08.06.2026 09:56:09 | 1 280 | 187,0 | 1 000 | 187,4 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,4 | 1 197 |
| 08.06.2026 09:55:39 | 1 280 | 187,0 | 1 000 | 187,4 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:55:38 | 1 030 | 186,6 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:55:38 | 1 030 | 186,6 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,5 | 1 197 |
| 08.06.2026 09:55:07 | 1 280 | 187,0 | 1 000 | 187,5 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,5 | 1 197 |
| 08.06.2026 09:55:05 | 1 280 | 187,0 | 1 000 | 187,5 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:55:05 | 1 030 | 186,6 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:55:04 | 1 030 | 186,6 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,4 | 1 197 |
| 08.06.2026 09:55:03 | 1 280 | 187,0 | 1 000 | 187,4 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,4 | 1 197 |
| 08.06.2026 09:55:02 | 1 280 | 187,0 | 1 000 | 187,4 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:55:02 | 1 030 | 186,6 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:55:01 | 1 030 | 186,6 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,3 | 1 197 |
| 08.06.2026 09:54:48 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,3 | 1 197 |
| 08.06.2026 09:54:46 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:54:45 | 1 030 | 186,6 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:54:45 | 1 030 | 186,6 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,1 | 1 197 |
| 08.06.2026 09:45:43 | 1 280 | 187,0 | 1 000 | 187,1 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,1 | 1 197 |
| 08.06.2026 09:44:36 | 1 280 | 187,0 | 1 000 | 187,1 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,1 | 1 197 |
| 08.06.2026 09:43:45 | 1 280 | 187,0 | 1 000 | 187,1 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,1 | 1 197 |
| 08.06.2026 09:42:19 | 1 280 | 187,0 | 1 000 | 187,1 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,1 | 1 197 |
| 08.06.2026 09:42:16 | 1 280 | 187,0 | 1 000 | 187,1 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:42:16 | 1 280 | 186,4 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 192,0 | 4 197 |
| 08.06.2026 09:42:16 | 1 280 | 186,4 | 780 | 187,0 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,2 | 1 197 |
| 08.06.2026 09:39:36 | 1 280 | 187,0 | 1 000 | 187,2 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,2 | 1 197 |
| 08.06.2026 09:39:36 | 1 280 | 187,0 | 1 000 | 187,2 | 500 | 188,0 | 190,9 | 497 | 191,0 | 697 | 191,2 | 1 197 |
| 08.06.2026 09:37:48 | 1 280 | 187,0 | 1 000 | 187,2 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,2 | 947 |
| 08.06.2026 09:37:45 | 1 280 | 187,0 | 1 000 | 187,2 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,2 | 947 |
| 08.06.2026 09:36:48 | 1 280 | 187,0 | 1 000 | 187,2 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,2 | 947 |
| 08.06.2026 09:36:48 | 1 280 | 187,0 | 1 000 | 187,2 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,2 | 947 |
| 08.06.2026 09:36:08 | 1 280 | 187,0 | 1 000 | 187,2 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,2 | 947 |
| 08.06.2026 09:36:06 | 1 280 | 187,0 | 1 000 | 187,2 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 192,0 | 4 447 |
| 08.06.2026 09:36:06 | 1 030 | 186,1 | 780 | 187,0 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 192,0 | 4 447 |
| 08.06.2026 09:36:06 | 1 030 | 186,1 | 780 | 187,0 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,3 | 947 |
| 08.06.2026 09:36:04 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,3 | 947 |
| 08.06.2026 09:36:04 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,3 | 947 |
| 08.06.2026 09:36:04 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 190,9 | 247 | 191,0 | 447 | 191,3 | 947 |
| 08.06.2026 09:35:57 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 190,9 | 250 | 191,0 | 450 | 191,3 | 950 |
| 08.06.2026 09:35:57 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 190,9 | 250 | 191,0 | 450 | 191,3 | 950 |
| 08.06.2026 09:31:24 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 189,8 | 188 | 190,9 | 438 | 191,0 | 638 |
| 08.06.2026 09:29:38 | 1 280 | 187,0 | 1 000 | 187,3 | 500 | 188,0 | 189,8 | 188 | 191,0 | 388 | 191,3 | 888 |