RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 11:46:10 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:10 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:10 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:02 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:01 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:46:00 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:37:55 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:37:55 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:37:55 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:07 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:04 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:04 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:04 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:36:01 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:35:59 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:35:59 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:35:59 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:33:17 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:33:15 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:33:15 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:33:15 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:31:01 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:31:00 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:30:59 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:30:59 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:30:39 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:30:36 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:30:36 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:30:36 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:29:42 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:29:39 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:29:39 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:29:39 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:26:34 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:26:32 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:26:32 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:26:32 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:26:23 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:26:21 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:26:21 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:26:21 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:25 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:23 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:22 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:22 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:21 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:19 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:17 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:17 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |
| 02.06.2026 11:25:17 | 3 801 | 185,0 | 356 | 185,1 | 106 | 186,0 | 187,8 | 179 | 187,9 | 427 | 188,2 | 1 427 |