RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 10:54:11 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,8 | 250 | 187,9 | 498 | 188,2 | 1 498 |
| 02.06.2026 10:54:11 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,8 | 250 | 187,9 | 498 | 188,2 | 1 498 |
| 02.06.2026 10:51:14 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:51:12 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:51:12 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:51:12 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:50:40 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:49:44 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:48:46 | 806 | 185,1 | 556 | 185,2 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:48:44 | 806 | 185,1 | 556 | 185,2 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:48:44 | 806 | 185,1 | 556 | 185,2 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:48:42 | 806 | 185,1 | 556 | 185,2 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:48:42 | 806 | 185,1 | 556 | 185,2 | 56 | 186,0 | 187,9 | 248 | 188,2 | 1 248 | 188,3 | 1 498 |
| 02.06.2026 10:48:42 | 806 | 185,1 | 556 | 185,2 | 56 | 186,0 | 188,2 | 1 000 | 188,3 | 1 250 | 188,4 | 2 250 |
| 02.06.2026 10:48:42 | 806 | 185,1 | 556 | 185,2 | 56 | 186,0 | 188,2 | 1 000 | 188,3 | 1 250 | 188,4 | 2 250 |
| 02.06.2026 10:48:42 | 806 | 185,1 | 556 | 185,2 | 56 | 186,0 | 188,2 | 1 000 | 188,3 | 1 250 | 188,4 | 2 250 |
| 02.06.2026 10:47:16 | 558 | 185,2 | 58 | 186,0 | 2 | 188,0 | 188,2 | 1 000 | 188,3 | 1 250 | 188,4 | 2 250 |
| 02.06.2026 10:47:14 | 558 | 185,2 | 58 | 186,0 | 2 | 188,0 | 188,2 | 1 000 | 188,3 | 1 250 | 188,4 | 2 250 |
| 02.06.2026 10:46:02 | 558 | 185,2 | 58 | 186,0 | 2 | 188,0 | 188,2 | 1 000 | 188,3 | 1 250 | 188,4 | 2 250 |
| 02.06.2026 10:45:37 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,2 | 1 000 | 188,3 | 1 250 | 188,4 | 2 250 |
| 02.06.2026 10:45:37 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,2 | 1 000 | 188,3 | 1 250 | 188,4 | 2 250 |
| 02.06.2026 10:45:17 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 500 |
| 02.06.2026 10:45:16 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:45:16 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:45:16 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:45:06 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:45:06 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:45:04 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:45:04 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:45:04 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 500 |
| 02.06.2026 10:44:35 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 500 |
| 02.06.2026 10:44:34 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:34 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:34 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:33 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:31 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:31 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:30 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 500 |
| 02.06.2026 10:44:21 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 500 |
| 02.06.2026 10:44:20 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:20 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:19 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:15 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:15 | 308 | 185,1 | 58 | 186,0 | 2 | 188,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:15 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:15 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:15 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 188,3 | 250 | 188,4 | 1 250 | 188,5 | 2 000 |
| 02.06.2026 10:44:15 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 188,0 | 38 | 188,3 | 288 | 188,4 | 1 288 |
| 02.06.2026 10:44:15 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 188,0 | 38 | 188,3 | 288 | 188,4 | 1 288 |
| 02.06.2026 10:44:15 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 188,0 | 38 | 188,3 | 288 | 188,4 | 1 288 |