RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 09:58:27 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:58:22 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:58:22 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:46 | 941 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:46 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:17 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:17 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:17 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:55:16 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,3 | 328 |
| 02.06.2026 09:54:46 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:54:45 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:07 | 941 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:07 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:04 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:04 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:02 | 941 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:02 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:51:58 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:51:58 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:50:43 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:50:43 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:49:52 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:49:52 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:41:31 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:41:31 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:33:06 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:33:06 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:32:35 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:32:35 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:23:31 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:23:31 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:22:18 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:20:33 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:20:33 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:17:12 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:17:12 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:16:45 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:12:23 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:03:52 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,3 | 328 |
| 02.06.2026 09:01:30 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,4 | 1 078 |
| 02.06.2026 09:00:07 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,5 | 828 |
| 02.06.2026 09:00:07 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 578 | 188,5 | 1 328 |
| 02.06.2026 09:00:01 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 578 | 188,5 | 1 328 |
| 01.06.2026 17:15:26 | 465 | 186,0 | 210 | 186,1 | 160 | 186,3 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 17:08:26 | 465 | 186,0 | 210 | 186,1 | 160 | 186,3 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:45:38 | 465 | 186,0 | 210 | 186,1 | 160 | 186,3 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:45:38 | 465 | 186,0 | 210 | 186,1 | 160 | 186,3 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:29:56 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:29:56 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:29:56 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |