RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 12:59:43 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 12:59:43 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 12:59:22 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 12:46:14 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 12:43:01 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 12:43:01 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 12:43:01 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 12:42:55 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:42:55 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:42:47 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:42:47 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:42:05 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:42:04 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:41:20 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:41:20 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:40:06 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:40:05 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:40:02 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:40:02 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:39:11 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:39:11 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:36:19 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:36:07 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:35:06 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:35:06 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:35:04 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:35:03 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:34:43 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:34:43 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:34:43 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 139 | 187,0 | 2 104 | 187,4 | 2 604 |
| 01.06.2026 12:34:43 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 584 | 187,0 | 2 549 | 187,4 | 3 049 |
| 01.06.2026 12:34:43 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 584 | 187,0 | 2 549 | 187,4 | 3 049 |
| 01.06.2026 12:34:43 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,6 | 1 584 | 187,0 | 2 549 | 187,4 | 3 049 |
| 01.06.2026 12:34:17 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:33:42 | 767 | 185,3 | 667 | 185,4 | 150 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:28:33 | 767 | 185,3 | 667 | 185,4 | 150 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:27:48 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:08:10 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:03:57 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:03:57 | 375 | 185,2 | 250 | 185,3 | 150 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:03:33 | 625 | 185,2 | 500 | 185,3 | 400 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:03:33 | 625 | 185,2 | 500 | 185,3 | 400 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:03:33 | 625 | 185,2 | 500 | 185,3 | 400 | 186,0 | 186,2 | 72 | 186,6 | 1 656 | 187,0 | 2 621 |
| 01.06.2026 12:00:33 | 625 | 185,2 | 500 | 185,3 | 400 | 186,0 | 186,2 | 85 | 186,6 | 1 669 | 187,0 | 2 634 |
| 01.06.2026 12:00:33 | 625 | 185,2 | 500 | 185,3 | 400 | 186,0 | 186,2 | 85 | 186,6 | 1 669 | 187,0 | 2 634 |
| 01.06.2026 12:00:33 | 625 | 185,2 | 500 | 185,3 | 400 | 186,0 | 186,2 | 85 | 186,6 | 1 669 | 187,0 | 2 634 |
| 01.06.2026 12:00:04 | 625 | 185,2 | 500 | 185,3 | 400 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 12:00:04 | 625 | 185,2 | 500 | 185,3 | 400 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:59:25 | 690 | 185,2 | 565 | 185,3 | 465 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |
| 01.06.2026 11:59:25 | 690 | 185,2 | 565 | 185,3 | 465 | 186,0 | 186,2 | 150 | 186,6 | 1 734 | 187,0 | 2 699 |