RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 13:59:46 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,3 | 250 | 184,4 | 616 | 184,5 | 1 116 |
| 18.05.2026 13:59:46 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,3 | 250 | 184,4 | 616 | 184,5 | 1 116 |
| 18.05.2026 13:58:22 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 366 | 184,5 | 866 | 184,8 | 1 583 |
| 18.05.2026 13:58:18 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 366 | 184,5 | 866 | 184,8 | 1 083 |
| 18.05.2026 13:58:11 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 366 | 184,5 | 866 | 184,8 | 1 083 |
| 18.05.2026 13:51:54 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 366 | 184,5 | 866 | 184,8 | 1 083 |
| 18.05.2026 13:51:54 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 366 | 184,5 | 866 | 184,8 | 1 083 |
| 18.05.2026 13:51:54 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 366 | 184,5 | 866 | 184,8 | 1 083 |
| 18.05.2026 13:51:54 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 500 | 184,5 | 1 000 | 184,8 | 1 217 |
| 18.05.2026 13:51:54 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 500 | 184,5 | 1 000 | 184,8 | 1 217 |
| 18.05.2026 13:51:54 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,4 | 500 | 184,5 | 1 000 | 184,8 | 1 217 |
| 18.05.2026 13:50:36 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,3 | 116 | 184,4 | 616 | 184,5 | 1 116 |
| 18.05.2026 13:50:36 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,3 | 116 | 184,4 | 616 | 184,5 | 1 116 |
| 18.05.2026 13:50:36 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,3 | 116 | 184,4 | 616 | 184,5 | 1 116 |
| 18.05.2026 13:48:26 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,0 | 250 | 184,3 | 366 | 184,4 | 866 |
| 18.05.2026 13:48:26 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 184,0 | 250 | 184,3 | 366 | 184,4 | 866 |
| 18.05.2026 13:46:16 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,9 | 144 | 184,0 | 394 | 184,3 | 510 |
| 18.05.2026 13:46:16 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,9 | 144 | 184,0 | 394 | 184,3 | 510 |
| 18.05.2026 13:46:16 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,9 | 144 | 184,0 | 394 | 184,3 | 510 |
| 18.05.2026 13:42:00 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,9 | 174 | 184,0 | 424 | 184,3 | 540 |
| 18.05.2026 13:41:15 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,9 | 174 | 184,0 | 424 | 184,3 | 2 540 |
| 18.05.2026 13:40:48 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,9 | 174 | 184,0 | 424 | 184,3 | 2 540 |
| 18.05.2026 13:40:27 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,9 | 174 | 184,0 | 424 | 184,3 | 2 540 |
| 18.05.2026 13:40:27 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,9 | 174 | 184,0 | 424 | 184,3 | 2 540 |
| 18.05.2026 13:39:45 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,8 | 269 | 183,9 | 443 | 184,0 | 693 |
| 18.05.2026 13:39:33 | 5 250 | 182,3 | 3 400 | 183,0 | 50 | 183,3 | 183,8 | 269 | 183,9 | 443 | 184,0 | 693 |
| 18.05.2026 13:25:29 | 3 000 | 182,3 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 269 | 183,9 | 443 | 184,0 | 693 |
| 18.05.2026 13:18:40 | 2 900 | 182,3 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 269 | 183,9 | 443 | 184,0 | 693 |
| 18.05.2026 13:11:37 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 269 | 183,9 | 443 | 184,0 | 693 |
| 18.05.2026 13:11:37 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 269 | 183,9 | 443 | 184,0 | 693 |
| 18.05.2026 13:11:37 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 269 | 183,9 | 443 | 184,0 | 693 |
| 18.05.2026 13:08:34 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 400 | 183,9 | 574 | 184,0 | 824 |
| 18.05.2026 13:08:34 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 400 | 183,9 | 574 | 184,0 | 824 |
| 18.05.2026 13:08:34 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 400 | 183,9 | 574 | 184,0 | 824 |
| 18.05.2026 13:08:11 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 13:08:08 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:57:07 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:56:36 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:56:19 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:56:16 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:55:41 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:55:38 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:55:26 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:55:23 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:55:15 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:55:12 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:52:38 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:52:35 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:51:16 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |
| 18.05.2026 12:51:16 | 1 250 | 182,1 | 1 150 | 183,0 | 50 | 183,3 | 183,8 | 500 | 183,9 | 674 | 184,0 | 924 |