RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 16:55:03 | 750 | 180,2 | 500 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:44:14 | 750 | 180,2 | 500 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:42:44 | 750 | 180,2 | 500 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:41:46 | 750 | 180,2 | 500 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:41:02 | 750 | 180,2 | 500 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:41:02 | 750 | 180,2 | 500 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:40:24 | 1 806 | 180,0 | 500 | 180,2 | 250 | 181,0 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:40:24 | 1 806 | 180,0 | 500 | 180,2 | 250 | 181,0 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:31:18 | 2 056 | 180,0 | 750 | 180,2 | 500 | 181,0 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:30:19 | 2 056 | 180,0 | 750 | 180,2 | 500 | 181,0 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:29:42 | 2 056 | 180,0 | 750 | 180,2 | 500 | 181,0 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:29:42 | 2 056 | 180,0 | 750 | 180,2 | 500 | 181,0 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:29:42 | 2 056 | 180,0 | 750 | 180,2 | 500 | 181,0 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:10:20 | 1 000 | 180,2 | 750 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:10:11 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:10:07 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:09:58 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,1 | 913 | 182,2 | 1 163 |
| 11.05.2026 16:09:55 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:09:55 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:09:52 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:09:42 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,1 | 913 | 182,2 | 1 163 |
| 11.05.2026 16:09:39 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:07:18 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 16:07:15 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:03:40 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 182,3 | 1 163 |
| 11.05.2026 16:03:37 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:02:46 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 182,4 | 1 163 |
| 11.05.2026 16:02:42 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:02:25 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 182,3 | 1 163 |
| 11.05.2026 16:02:22 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:01:45 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 182,4 | 1 163 |
| 11.05.2026 16:01:42 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 16:01:00 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 182,3 | 1 163 |
| 11.05.2026 16:00:57 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 15:47:18 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 182,4 | 1 163 |
| 11.05.2026 15:47:07 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 15:47:05 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 182,4 | 1 163 |
| 11.05.2026 15:46:58 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 15:33:30 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,1 | 913 | 182,2 | 1 163 |
| 11.05.2026 15:33:27 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 663 | 184,0 | 2 663 |
| 11.05.2026 15:31:55 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 15:31:55 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 15:31:55 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 413 | 182,2 | 1 163 | 184,0 | 3 163 |
| 11.05.2026 15:30:38 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 443 | 182,2 | 1 193 | 184,0 | 3 193 |
| 11.05.2026 15:30:38 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 443 | 182,2 | 1 193 | 184,0 | 3 193 |
| 11.05.2026 15:30:38 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 443 | 182,2 | 1 193 | 184,0 | 3 193 |
| 11.05.2026 15:30:07 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 463 | 182,2 | 1 213 | 184,0 | 3 213 |
| 11.05.2026 15:30:04 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 463 | 182,2 | 713 | 184,0 | 2 713 |
| 11.05.2026 15:29:51 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 463 | 182,2 | 713 | 182,3 | 1 213 |
| 11.05.2026 15:29:48 | 1 250 | 180,2 | 1 000 | 181,0 | 250 | 181,5 | 182,0 | 463 | 182,2 | 713 | 184,0 | 2 713 |