RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 12:59:52 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:59:50 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:59:50 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:59:49 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:05 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:02 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:02 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:02 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:00 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:57 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:57 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:57 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:38 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:36 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:36 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:36 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:21 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:18 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:18 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:18 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:52:32 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:52:32 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:52:32 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:52:08 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:52:08 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:50:46 | 600 | 182,3 | 350 | 183,0 | 250 | 183,5 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:50:46 | 600 | 182,3 | 350 | 183,0 | 250 | 183,5 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:45:40 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:44:50 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:44:50 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:38:22 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:38:22 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:38:22 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 620 | 184,2 | 1 716 | 185,0 | 1 775 |
| 07.05.2026 12:36:18 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 650 | 184,2 | 1 746 | 185,0 | 1 805 |
| 07.05.2026 12:36:18 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 650 | 184,2 | 1 746 | 185,0 | 1 805 |
| 07.05.2026 12:36:18 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 650 | 184,2 | 1 746 | 185,0 | 1 805 |
| 07.05.2026 12:33:18 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:33:15 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:33:15 | 1 152 | 181,2 | 927 | 182,0 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:33:15 | 1 152 | 181,2 | 927 | 182,0 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:33:14 | 1 427 | 182,0 | 750 | 182,2 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:33:11 | 1 427 | 182,0 | 750 | 182,2 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:33:11 | 1 152 | 181,2 | 927 | 182,0 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:33:11 | 1 152 | 181,2 | 927 | 182,0 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:30:56 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:30:54 | 1 427 | 182,0 | 750 | 182,1 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:30:54 | 1 152 | 181,2 | 927 | 182,0 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:30:54 | 1 152 | 181,2 | 927 | 182,0 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:30:10 | 1 427 | 182,0 | 750 | 182,2 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |
| 07.05.2026 12:30:07 | 1 427 | 182,0 | 750 | 182,2 | 250 | 182,3 | 183,9 | 1 900 | 184,2 | 1 996 | 185,0 | 2 055 |