RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:37:32 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 965 | 184,2 | 1 215 | 184,3 | 1 715 |
| 04.05.2026 13:35:48 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 965 | 184,2 | 1 215 | 184,3 | 1 715 |
| 04.05.2026 13:35:48 | 1 572 | 182,0 | 500 | 182,2 | 250 | 183,0 | 184,0 | 965 | 184,2 | 1 215 | 184,3 | 1 715 |
| 04.05.2026 13:10:45 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,3 | 1 715 |
| 04.05.2026 13:10:45 | 3 072 | 181,2 | 1 322 | 182,0 | 250 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,3 | 1 715 |
| 04.05.2026 13:05:40 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,3 | 1 715 |
| 04.05.2026 13:05:37 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 13:05:37 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 13:05:37 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 13:04:00 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 13:03:57 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 13:03:57 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 13:03:57 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,4 | 1 715 |
| 04.05.2026 12:53:15 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,4 | 1 715 |
| 04.05.2026 12:53:12 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:53:12 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:53:12 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:52:28 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:52:28 | 3 345 | 181,0 | 2 822 | 181,2 | 1 072 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:46:40 | 3 075 | 181,0 | 2 552 | 181,2 | 802 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:46:40 | 3 075 | 181,0 | 2 552 | 181,2 | 802 | 182,0 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:36:55 | 3 052 | 181,2 | 1 302 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:23:23 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:23:21 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:23:21 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:23:21 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,6 | 1 715 |
| 04.05.2026 12:23:18 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,6 | 1 715 |
| 04.05.2026 12:23:16 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:23:15 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:23:15 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:23:07 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:23:05 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:23:04 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:23:04 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,6 | 1 715 |
| 04.05.2026 12:21:11 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,6 | 1 715 |
| 04.05.2026 12:21:09 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:21:09 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:21:09 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:21:07 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:21:05 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:21:05 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:21:05 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,6 | 1 715 |
| 04.05.2026 12:18:56 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,6 | 1 715 |
| 04.05.2026 12:18:53 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:18:52 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:18:52 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:18:52 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,5 | 1 715 |
| 04.05.2026 12:18:52 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:18:52 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,9 | 1 465 |
| 04.05.2026 12:18:52 | 3 162 | 181,2 | 1 412 | 182,0 | 500 | 182,2 | 184,0 | 965 | 184,2 | 1 215 | 184,6 | 1 715 |