RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 09:59:58 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 183 | 184,9 | 683 | 185,0 | 742 |
| 04.05.2026 09:59:56 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 183 | 185,0 | 242 | 186,0 | 492 |
| 04.05.2026 09:59:25 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 183 | 184,8 | 683 | 185,0 | 742 |
| 04.05.2026 09:59:22 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 183 | 185,0 | 242 | 186,0 | 492 |
| 04.05.2026 09:55:06 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 183 | 184,9 | 683 | 185,0 | 742 |
| 04.05.2026 09:55:06 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 183 | 184,9 | 683 | 185,0 | 742 |
| 04.05.2026 09:55:06 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 183 | 184,9 | 683 | 185,0 | 742 |
| 04.05.2026 09:53:25 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 191 | 184,9 | 691 | 185,0 | 750 |
| 04.05.2026 09:53:23 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 191 | 185,0 | 250 | 186,0 | 500 |
| 04.05.2026 09:49:35 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 191 | 184,8 | 691 | 185,0 | 750 |
| 04.05.2026 09:49:35 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 191 | 184,8 | 691 | 185,0 | 750 |
| 04.05.2026 09:49:10 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 221 | 184,8 | 721 | 185,0 | 780 |
| 04.05.2026 09:49:10 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 221 | 184,8 | 721 | 185,0 | 780 |
| 04.05.2026 09:48:55 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 191 | 184,8 | 691 | 185,0 | 750 |
| 04.05.2026 09:48:55 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,0 | 191 | 184,8 | 691 | 185,0 | 750 |
| 04.05.2026 09:48:55 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,8 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 09:48:55 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,8 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 09:48:55 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,8 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 09:47:59 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,8 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 09:47:59 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,8 | 500 | 185,0 | 559 | 186,0 | 809 |
| 04.05.2026 09:47:59 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,8 | 500 | 185,9 | 559 | 186,0 | 809 |
| 04.05.2026 09:47:59 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,8 | 500 | 185,9 | 559 | 186,0 | 809 |
| 04.05.2026 09:47:59 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 185,9 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 09:47:59 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 185,9 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 09:47:59 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 185,0 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 09:47:59 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 185,0 | 59 | 186,0 | 309 | 186,2 | 559 |
| 04.05.2026 09:47:57 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 250 | 185,0 | 309 | 186,0 | 559 |
| 04.05.2026 09:47:49 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 250 | 184,9 | 750 | 185,0 | 809 |
| 04.05.2026 09:47:49 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 250 | 184,9 | 750 | 185,0 | 809 |
| 04.05.2026 09:45:47 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,9 | 780 | 185,0 | 839 |
| 04.05.2026 09:45:45 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:45:05 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,7 | 780 | 185,0 | 839 |
| 04.05.2026 09:45:02 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:42:05 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,6 | 780 | 185,0 | 839 |
| 04.05.2026 09:42:02 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:41:09 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,7 | 780 | 185,0 | 839 |
| 04.05.2026 09:41:07 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:36:35 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,8 | 780 | 185,0 | 839 |
| 04.05.2026 09:36:33 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:35:21 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,7 | 780 | 185,0 | 839 |
| 04.05.2026 09:35:19 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:33:37 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,8 | 780 | 185,0 | 839 |
| 04.05.2026 09:33:35 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:32:06 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,9 | 780 | 185,0 | 839 |
| 04.05.2026 09:32:06 | 441 | 183,0 | 71 | 183,5 | 59 | 184,0 | 184,2 | 280 | 184,9 | 780 | 185,0 | 839 |
| 04.05.2026 09:31:32 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,2 | 280 | 184,9 | 780 | 185,0 | 839 |
| 04.05.2026 09:31:30 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:31:30 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,2 | 280 | 185,0 | 839 | 186,0 | 1 089 |
| 04.05.2026 09:31:28 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,2 | 280 | 185,0 | 339 | 186,0 | 589 |
| 04.05.2026 09:31:28 | 532 | 182,6 | 382 | 183,0 | 12 | 183,5 | 184,2 | 280 | 185,0 | 339 | 185,1 | 839 |