RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 11:59:33 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,3 | 1 255 | 185,4 | 1 505 |
| 29.04.2026 11:58:31 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,3 | 1 255 | 185,4 | 1 505 |
| 29.04.2026 11:58:17 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,3 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:54:51 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,3 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:54:49 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:54:31 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,4 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:54:29 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:54:11 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,3 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:54:09 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:54:09 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,3 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:54:06 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:54:05 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,4 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:54:03 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:53:45 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,3 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:53:42 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:53:37 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,4 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:53:35 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:53:21 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,3 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:53:18 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:46:57 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,4 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:46:53 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,8 | 950 | 185,9 | 1 037 |
| 29.04.2026 11:42:38 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,5 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:35:25 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,5 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:35:25 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,5 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:35:25 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 755 | 185,5 | 1 255 | 185,8 | 1 450 |
| 29.04.2026 11:34:42 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 955 | 185,5 | 1 455 | 185,8 | 1 650 |
| 29.04.2026 11:30:36 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 955 | 185,5 | 1 455 | 185,8 | 1 650 |
| 29.04.2026 11:30:34 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 955 | 185,8 | 1 150 | 185,9 | 1 237 |
| 29.04.2026 11:22:30 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 955 | 185,4 | 1 455 | 185,8 | 1 650 |
| 29.04.2026 11:22:27 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 955 | 185,8 | 1 150 | 185,9 | 1 237 |
| 29.04.2026 11:18:42 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 955 | 185,5 | 1 455 | 185,8 | 1 650 |
| 29.04.2026 11:18:42 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 955 | 185,5 | 1 455 | 185,8 | 1 650 |
| 29.04.2026 11:05:08 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 805 | 185,5 | 1 305 | 185,8 | 1 500 |
| 29.04.2026 11:05:05 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 805 | 185,8 | 1 000 | 185,9 | 1 087 |
| 29.04.2026 11:04:48 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 805 | 185,4 | 1 305 | 185,8 | 1 500 |
| 29.04.2026 11:04:44 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 805 | 185,8 | 1 000 | 185,9 | 1 087 |
| 29.04.2026 11:03:44 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 805 | 185,5 | 1 305 | 185,8 | 1 500 |
| 29.04.2026 11:03:44 | 356 | 184,2 | 256 | 184,4 | 250 | 184,5 | 185,0 | 805 | 185,5 | 1 305 | 185,8 | 1 500 |
| 29.04.2026 11:02:16 | 716 | 184,0 | 106 | 184,2 | 6 | 184,4 | 185,0 | 805 | 185,5 | 1 305 | 185,8 | 1 500 |
| 29.04.2026 11:02:16 | 716 | 184,0 | 106 | 184,2 | 6 | 184,4 | 185,0 | 805 | 185,5 | 1 305 | 185,8 | 1 500 |
| 29.04.2026 11:02:16 | 716 | 184,0 | 106 | 184,2 | 6 | 184,4 | 185,0 | 805 | 185,5 | 1 305 | 185,8 | 1 500 |
| 29.04.2026 11:01:01 | 716 | 184,0 | 106 | 184,2 | 6 | 184,4 | 185,0 | 815 | 185,5 | 1 315 | 185,8 | 1 510 |
| 29.04.2026 11:01:01 | 716 | 184,0 | 106 | 184,2 | 6 | 184,4 | 185,0 | 815 | 185,5 | 1 315 | 185,8 | 1 510 |
| 29.04.2026 11:01:01 | 716 | 184,0 | 106 | 184,2 | 6 | 184,4 | 185,0 | 815 | 185,5 | 1 315 | 185,8 | 1 510 |
| 29.04.2026 11:00:06 | 606 | 184,2 | 506 | 184,4 | 500 | 184,5 | 185,0 | 815 | 185,5 | 1 315 | 185,8 | 1 510 |
| 29.04.2026 10:59:42 | 606 | 184,2 | 506 | 184,4 | 500 | 184,5 | 185,0 | 815 | 185,8 | 1 010 | 185,9 | 1 097 |
| 29.04.2026 10:59:41 | 606 | 184,2 | 506 | 184,4 | 500 | 184,5 | 185,0 | 815 | 185,5 | 1 315 | 185,8 | 1 510 |
| 29.04.2026 10:59:37 | 606 | 184,2 | 506 | 184,4 | 500 | 184,5 | 185,0 | 815 | 185,8 | 1 010 | 185,9 | 1 097 |
| 29.04.2026 10:59:22 | 606 | 184,2 | 506 | 184,4 | 500 | 184,5 | 185,0 | 815 | 185,5 | 1 315 | 185,8 | 1 510 |
| 29.04.2026 10:59:18 | 606 | 184,2 | 506 | 184,4 | 500 | 184,5 | 185,0 | 815 | 185,8 | 1 010 | 185,9 | 1 097 |