RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 09:59:19 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 647 |
| 29.04.2026 09:59:17 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 147 |
| 29.04.2026 09:59:06 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,1 | 1 397 |
| 29.04.2026 09:59:04 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 147 |
| 29.04.2026 09:58:18 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 647 |
| 29.04.2026 09:58:10 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 147 |
| 29.04.2026 09:58:09 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 647 |
| 29.04.2026 09:58:04 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 147 |
| 29.04.2026 09:57:48 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 647 |
| 29.04.2026 09:57:48 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 647 |
| 29.04.2026 09:57:48 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 337 | 186,0 | 897 | 186,2 | 1 647 |
| 29.04.2026 09:57:16 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 437 | 186,0 | 997 | 186,2 | 1 747 |
| 29.04.2026 09:43:11 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 437 | 186,0 | 997 | 186,2 | 1 247 |
| 29.04.2026 09:43:11 | 1 173 | 184,5 | 673 | 185,0 | 107 | 185,8 | 185,9 | 437 | 186,0 | 997 | 186,2 | 1 247 |
| 29.04.2026 09:43:11 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,9 | 437 | 186,0 | 997 | 186,2 | 1 247 |
| 29.04.2026 09:43:11 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,9 | 437 | 186,0 | 997 | 186,2 | 1 247 |
| 29.04.2026 09:43:11 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,9 | 437 | 186,0 | 997 | 186,2 | 1 247 |
| 29.04.2026 09:36:17 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:36:17 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:43 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:41 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:36 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:33 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:31 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:28 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:25 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:25 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:22 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:16 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:13 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:13 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:10 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:09 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:09 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:09 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 143 | 185,9 | 580 | 186,0 | 1 140 |
| 29.04.2026 09:35:09 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:35:05 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:34:06 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:34:02 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:48 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:46 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:46 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:42 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:42 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:39 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:29 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:26 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:25 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:18 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |
| 29.04.2026 09:33:14 | 1 072 | 184,4 | 1 066 | 184,5 | 566 | 185,0 | 185,8 | 150 | 185,9 | 587 | 186,0 | 1 147 |