RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 10:36:48 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 199,9 | 49 | 200,0 | 499 | 200,2 | 999 |
| 22.04.2026 10:36:48 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 199,9 | 49 | 200,0 | 499 | 200,2 | 999 |
| 22.04.2026 10:36:48 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 199,9 | 49 | 200,0 | 499 | 200,2 | 999 |
| 22.04.2026 10:32:33 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 199,9 | 174 | 200,0 | 624 | 200,2 | 1 124 |
| 22.04.2026 10:32:33 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 199,9 | 174 | 200,0 | 624 | 200,2 | 1 124 |
| 22.04.2026 10:32:33 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:32:33 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:32:33 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:28:08 | 886 | 199,2 | 576 | 199,5 | 76 | 199,9 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:28:06 | 886 | 199,2 | 576 | 199,5 | 76 | 199,9 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:28:06 | 886 | 199,2 | 576 | 199,5 | 76 | 199,9 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:28:06 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:28:06 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:28:06 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 200,0 | 450 | 200,2 | 950 | 201,0 | 1 450 |
| 22.04.2026 10:28:05 | 1 310 | 199,0 | 810 | 199,2 | 500 | 199,5 | 200,0 | 500 | 200,2 | 1 000 | 201,0 | 1 500 |
| 22.04.2026 10:27:33 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 500 | 200,2 | 1 000 | 201,0 | 1 500 |
| 22.04.2026 10:25:27 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 500 | 200,2 | 1 000 | 201,0 | 1 500 |
| 22.04.2026 10:24:39 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 500 | 200,2 | 1 000 | 201,0 | 1 500 |
| 22.04.2026 10:22:41 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 500 | 200,2 | 1 000 | 201,0 | 1 500 |
| 22.04.2026 10:22:32 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 500 | 200,2 | 1 000 | 200,6 | 2 000 |
| 22.04.2026 10:22:32 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 500 | 200,2 | 1 000 | 200,6 | 2 000 |
| 22.04.2026 10:22:32 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 500 | 200,2 | 1 000 | 200,6 | 2 000 |
| 22.04.2026 10:20:38 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:20:38 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:19:17 | 1 810 | 199,2 | 1 000 | 199,5 | 500 | 199,8 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:19:17 | 1 810 | 199,2 | 1 000 | 199,5 | 500 | 199,8 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:18:07 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:18:07 | 1 810 | 199,0 | 1 310 | 199,2 | 500 | 199,5 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:14:51 | 1 560 | 198,8 | 1 310 | 199,0 | 810 | 199,2 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:14:00 | 1 560 | 198,8 | 1 310 | 199,0 | 810 | 199,2 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:13:06 | 1 560 | 198,8 | 1 310 | 199,0 | 810 | 199,2 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:11:38 | 2 060 | 198,0 | 1 310 | 199,0 | 810 | 199,2 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:11:14 | 2 060 | 198,0 | 1 310 | 199,0 | 810 | 199,2 | 200,0 | 1 000 | 200,2 | 1 500 | 200,6 | 2 500 |
| 22.04.2026 10:10:42 | 2 060 | 198,0 | 1 310 | 199,0 | 810 | 199,2 | 200,0 | 1 000 | 200,2 | 1 500 | 201,0 | 2 000 |
| 22.04.2026 10:10:42 | 2 060 | 198,0 | 1 310 | 199,0 | 810 | 199,2 | 200,0 | 1 000 | 200,2 | 1 500 | 201,0 | 2 000 |
| 22.04.2026 10:10:42 | 2 060 | 198,0 | 1 310 | 199,0 | 810 | 199,2 | 200,2 | 500 | 201,0 | 1 000 | 201,4 | 6 122 |
| 22.04.2026 10:10:42 | 2 060 | 198,0 | 1 310 | 199,0 | 810 | 199,2 | 200,2 | 500 | 201,0 | 1 000 | 201,4 | 6 122 |
| 22.04.2026 10:10:42 | 2 060 | 198,0 | 1 310 | 199,0 | 810 | 199,2 | 200,2 | 500 | 201,0 | 1 000 | 201,4 | 6 122 |
| 22.04.2026 10:10:06 | 2 626 | 199,0 | 2 126 | 199,2 | 1 316 | 200,0 | 200,2 | 500 | 201,0 | 1 000 | 201,4 | 6 122 |
| 22.04.2026 10:10:06 | 2 626 | 199,0 | 2 126 | 199,2 | 1 316 | 200,0 | 200,2 | 500 | 201,0 | 1 000 | 201,4 | 6 122 |
| 22.04.2026 10:10:06 | 2 626 | 199,0 | 2 126 | 199,2 | 1 316 | 200,0 | 201,0 | 500 | 201,4 | 5 622 | 201,6 | 7 072 |
| 22.04.2026 10:10:06 | 2 626 | 199,0 | 2 126 | 199,2 | 1 316 | 200,0 | 201,0 | 500 | 201,4 | 5 622 | 201,6 | 7 072 |
| 22.04.2026 10:10:06 | 2 626 | 199,0 | 2 126 | 199,2 | 1 316 | 200,0 | 201,0 | 500 | 201,4 | 5 622 | 201,6 | 7 072 |
| 22.04.2026 10:09:44 | 2 626 | 199,2 | 1 816 | 200,0 | 500 | 200,2 | 201,0 | 500 | 201,4 | 5 622 | 201,6 | 7 072 |
| 22.04.2026 10:09:35 | 2 626 | 199,2 | 1 816 | 200,0 | 500 | 200,2 | 201,0 | 500 | 201,4 | 5 622 | 201,6 | 7 072 |
| 22.04.2026 10:09:35 | 2 626 | 199,2 | 1 816 | 200,0 | 500 | 200,2 | 201,0 | 500 | 201,4 | 5 622 | 201,6 | 7 072 |
| 22.04.2026 10:08:52 | 2 626 | 199,2 | 1 816 | 200,0 | 500 | 200,2 | 201,4 | 5 122 | 201,6 | 6 572 | 201,8 | 7 622 |
| 22.04.2026 10:08:52 | 2 626 | 199,2 | 1 816 | 200,0 | 500 | 200,2 | 201,4 | 5 122 | 201,6 | 6 572 | 201,8 | 7 622 |
| 22.04.2026 10:08:52 | 2 626 | 199,2 | 1 816 | 200,0 | 500 | 200,2 | 201,4 | 5 122 | 201,6 | 6 572 | 201,8 | 7 622 |
| 22.04.2026 10:07:32 | 2 316 | 200,0 | 1 000 | 200,2 | 500 | 201,0 | 201,4 | 5 122 | 201,6 | 6 572 | 201,8 | 7 622 |