RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:55:08 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,0 | 496 | 201,2 | 996 |
| 21.04.2026 09:55:05 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,0 | 496 | 201,6 | 746 |
| 21.04.2026 09:52:31 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,0 | 496 | 201,4 | 996 |
| 21.04.2026 09:52:27 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,0 | 496 | 201,6 | 746 |
| 21.04.2026 09:45:54 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,0 | 496 | 201,2 | 996 |
| 21.04.2026 09:45:54 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,0 | 496 | 201,2 | 996 |
| 21.04.2026 09:43:38 | 1 642 | 199,1 | 1 170 | 199,2 | 1 000 | 200,0 | 200,6 | 246 | 201,0 | 496 | 201,2 | 996 |
| 21.04.2026 09:41:43 | 1 642 | 199,1 | 1 170 | 199,2 | 1 000 | 200,0 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:41:43 | 1 642 | 199,1 | 1 170 | 199,2 | 1 000 | 200,0 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:38:32 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:38:29 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,6 | 496 | 201,8 | 1 046 |
| 21.04.2026 09:37:57 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,0 | 746 | 201,6 | 996 |
| 21.04.2026 09:37:54 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,6 | 496 | 201,8 | 1 046 |
| 21.04.2026 09:35:03 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:35:03 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,2 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:34:21 | 1 493 | 198,8 | 1 475 | 199,0 | 472 | 199,1 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:34:18 | 1 493 | 198,8 | 1 475 | 199,0 | 472 | 199,1 | 200,6 | 246 | 201,6 | 496 | 201,8 | 1 046 |
| 21.04.2026 09:34:11 | 1 493 | 198,8 | 1 475 | 199,0 | 472 | 199,1 | 200,6 | 246 | 201,4 | 746 | 201,6 | 996 |
| 21.04.2026 09:34:06 | 1 493 | 198,8 | 1 475 | 199,0 | 472 | 199,1 | 200,6 | 246 | 201,6 | 496 | 201,8 | 1 046 |
| 21.04.2026 09:33:02 | 1 493 | 198,8 | 1 475 | 199,0 | 472 | 199,1 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:33:02 | 1 493 | 198,8 | 1 475 | 199,0 | 472 | 199,1 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:32:37 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:32:37 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:32:37 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,6 | 246 | 201,2 | 746 | 201,6 | 996 |
| 21.04.2026 09:31:56 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,6 | 250 | 201,2 | 750 | 201,6 | 1 000 |
| 21.04.2026 09:31:56 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,6 | 250 | 201,2 | 750 | 201,6 | 1 000 |
| 21.04.2026 09:31:56 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,2 | 500 | 201,6 | 750 | 201,8 | 1 300 |
| 21.04.2026 09:31:34 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,2 | 500 | 201,8 | 1 050 | 202,0 | 4 064 |
| 21.04.2026 09:31:34 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,2 | 500 | 201,8 | 1 050 | 202,0 | 4 064 |
| 21.04.2026 09:31:30 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,8 | 550 | 202,0 | 3 564 | 204,0 | 4 314 |
| 21.04.2026 09:31:30 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,8 | 550 | 202,0 | 3 564 | 204,0 | 4 314 |
| 21.04.2026 09:30:39 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 500 | 201,8 | 1 050 | 202,0 | 4 064 |
| 21.04.2026 09:29:07 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 500 | 201,8 | 1 050 | 202,0 | 4 064 |
| 21.04.2026 09:28:16 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 500 | 201,8 | 1 050 | 202,0 | 4 064 |
| 21.04.2026 09:28:16 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 500 | 201,8 | 1 050 | 202,0 | 4 064 |
| 21.04.2026 09:28:12 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,8 | 550 | 202,0 | 3 564 | 203,2 | 4 064 |
| 21.04.2026 09:28:12 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,8 | 550 | 202,0 | 3 564 | 203,2 | 4 064 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 44 | 201,8 | 594 | 202,0 | 3 608 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 44 | 201,8 | 594 | 202,0 | 3 608 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 44 | 201,8 | 594 | 202,0 | 3 608 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 1 184 | 201,8 | 1 734 | 202,0 | 4 748 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 1 184 | 201,8 | 1 734 | 202,0 | 4 748 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 201,0 | 1 184 | 201,8 | 1 734 | 202,0 | 4 748 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,8 | 250 | 201,0 | 1 434 | 201,8 | 1 984 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,8 | 250 | 201,0 | 1 434 | 201,8 | 1 984 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,8 | 250 | 201,0 | 1 434 | 201,8 | 1 984 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,6 | 250 | 200,8 | 500 | 201,0 | 1 684 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,6 | 250 | 200,8 | 500 | 201,0 | 1 684 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,6 | 250 | 200,8 | 500 | 201,0 | 1 684 |
| 21.04.2026 09:28:06 | 1 645 | 199,0 | 642 | 199,1 | 170 | 199,8 | 200,4 | 250 | 200,6 | 500 | 200,8 | 750 |