RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 13:43:05 | 557 | 198,0 | 257 | 198,1 | 2 | 198,5 | 198,8 | 372 | 198,9 | 622 | 199,0 | 1 622 |
| 10.04.2026 13:43:05 | 557 | 198,0 | 257 | 198,1 | 2 | 198,5 | 198,8 | 372 | 198,9 | 622 | 199,0 | 1 622 |
| 10.04.2026 13:43:05 | 557 | 198,0 | 257 | 198,1 | 2 | 198,5 | 198,8 | 372 | 198,9 | 622 | 199,0 | 1 622 |
| 10.04.2026 13:29:58 | 557 | 198,0 | 257 | 198,1 | 2 | 198,5 | 198,8 | 452 | 198,9 | 702 | 199,0 | 1 702 |
| 10.04.2026 13:29:58 | 557 | 198,0 | 257 | 198,1 | 2 | 198,5 | 198,8 | 452 | 198,9 | 702 | 199,0 | 1 702 |
| 10.04.2026 13:29:58 | 557 | 198,0 | 257 | 198,1 | 2 | 198,5 | 198,8 | 452 | 198,9 | 702 | 199,0 | 1 702 |
| 10.04.2026 13:29:21 | 557 | 198,0 | 257 | 198,1 | 2 | 198,5 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:29:21 | 557 | 198,0 | 257 | 198,1 | 2 | 198,5 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:28:14 | 805 | 197,7 | 555 | 198,0 | 255 | 198,1 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:25:25 | 805 | 197,7 | 555 | 198,0 | 255 | 198,1 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:25:25 | 805 | 197,7 | 555 | 198,0 | 255 | 198,1 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:25:25 | 805 | 197,7 | 555 | 198,0 | 255 | 198,1 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:25:25 | 1 050 | 197,7 | 800 | 198,0 | 500 | 198,1 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:25:25 | 1 050 | 197,7 | 800 | 198,0 | 500 | 198,1 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:25:25 | 1 050 | 197,7 | 800 | 198,0 | 500 | 198,1 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:22:07 | 805 | 198,0 | 505 | 198,1 | 5 | 198,3 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:22:07 | 805 | 198,0 | 505 | 198,1 | 5 | 198,3 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:22:06 | 805 | 198,0 | 505 | 198,1 | 5 | 198,3 | 198,8 | 457 | 198,9 | 707 | 199,0 | 1 707 |
| 10.04.2026 13:21:52 | 805 | 198,0 | 505 | 198,1 | 5 | 198,3 | 198,8 | 461 | 198,9 | 711 | 199,0 | 1 711 |
| 10.04.2026 13:16:05 | 555 | 197,7 | 305 | 198,0 | 5 | 198,3 | 198,8 | 461 | 198,9 | 711 | 199,0 | 1 711 |
| 10.04.2026 13:16:05 | 555 | 197,7 | 305 | 198,0 | 5 | 198,3 | 198,8 | 461 | 198,9 | 711 | 199,0 | 1 711 |
| 10.04.2026 13:16:05 | 555 | 197,7 | 305 | 198,0 | 5 | 198,3 | 198,8 | 461 | 198,9 | 711 | 199,0 | 1 711 |
| 10.04.2026 13:16:05 | 555 | 197,7 | 305 | 198,0 | 5 | 198,3 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:16:05 | 555 | 197,7 | 305 | 198,0 | 5 | 198,3 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:16:05 | 555 | 197,7 | 305 | 198,0 | 5 | 198,3 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:08:06 | 555 | 197,7 | 305 | 198,0 | 5 | 198,3 | 198,6 | 1 | 198,8 | 501 | 198,9 | 751 |
| 10.04.2026 13:08:06 | 555 | 197,7 | 305 | 198,0 | 5 | 198,3 | 198,6 | 1 | 198,8 | 501 | 198,9 | 751 |
| 10.04.2026 13:04:18 | 1 300 | 197,1 | 550 | 197,7 | 300 | 198,0 | 198,6 | 1 | 198,8 | 501 | 198,9 | 751 |
| 10.04.2026 13:04:18 | 1 300 | 197,1 | 550 | 197,7 | 300 | 198,0 | 198,6 | 1 | 198,8 | 501 | 198,9 | 751 |
| 10.04.2026 13:04:18 | 1 300 | 197,1 | 550 | 197,7 | 300 | 198,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:04:18 | 1 300 | 197,1 | 550 | 197,7 | 300 | 198,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:04:18 | 1 300 | 197,1 | 550 | 197,7 | 300 | 198,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:03:35 | 799 | 197,7 | 549 | 198,0 | 249 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:03:35 | 799 | 197,7 | 549 | 198,0 | 249 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:03:35 | 799 | 197,7 | 549 | 198,0 | 249 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:03:13 | 899 | 197,7 | 649 | 198,0 | 349 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 13:03:13 | 899 | 197,7 | 649 | 198,0 | 349 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:59:24 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:56:07 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:56:04 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:46 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:43 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:43 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:40 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:39 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:36 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:33 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:30 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:30 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 12:54:27 | 880 | 197,7 | 630 | 198,0 | 330 | 198,6 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |