RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:59:00 | 3 000 | 196,0 | 2 750 | 197,0 | 250 | 197,1 | 198,6 | 1 000 | 198,8 | 1 500 | 198,9 | 1 750 |
| 10.04.2026 09:59:00 | 3 000 | 196,0 | 2 750 | 197,0 | 250 | 197,1 | 198,6 | 1 000 | 198,8 | 1 500 | 198,9 | 1 750 |
| 10.04.2026 09:53:11 | 3 250 | 195,2 | 2 750 | 196,0 | 2 500 | 197,0 | 198,6 | 1 000 | 198,8 | 1 500 | 198,9 | 1 750 |
| 10.04.2026 09:52:26 | 3 750 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,6 | 1 000 | 198,8 | 1 500 | 198,9 | 1 750 |
| 10.04.2026 09:52:26 | 3 750 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,6 | 1 000 | 198,8 | 1 500 | 198,9 | 1 750 |
| 10.04.2026 09:46:33 | 3 750 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 2 250 |
| 10.04.2026 09:46:07 | 3 750 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 2 250 |
| 10.04.2026 09:46:04 | 3 750 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:46:04 | 3 250 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:46:04 | 3 250 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:45:37 | 3 250 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:44:50 | 3 250 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:44:50 | 3 250 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:44:50 | 3 250 | 195,0 | 3 000 | 195,2 | 2 500 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:44:46 | 3 750 | 195,0 | 3 500 | 195,2 | 3 000 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:44:46 | 3 750 | 195,0 | 3 500 | 195,2 | 3 000 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:43:08 | 1 250 | 194,9 | 750 | 195,0 | 500 | 195,2 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:40:16 | 2 250 | 194,9 | 1 750 | 195,0 | 500 | 195,2 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:40:11 | 2 250 | 194,9 | 1 750 | 195,0 | 500 | 195,2 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:39:34 | 2 250 | 194,9 | 1 750 | 195,0 | 500 | 195,2 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:39:34 | 2 250 | 194,9 | 1 750 | 195,0 | 500 | 195,2 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:39:34 | 1 750 | 195,0 | 1 500 | 195,1 | 500 | 195,2 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:39:34 | 1 750 | 195,0 | 1 500 | 195,1 | 500 | 195,2 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:39:34 | 1 750 | 195,0 | 1 500 | 195,1 | 500 | 195,2 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:38:05 | 2 000 | 195,1 | 1 000 | 195,2 | 500 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:34:54 | 1 050 | 195,2 | 550 | 195,4 | 500 | 197,0 | 198,8 | 500 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:34:51 | 1 050 | 195,2 | 550 | 195,4 | 500 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:34:51 | 1 050 | 195,2 | 550 | 195,4 | 500 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:32:40 | 1 050 | 195,2 | 550 | 195,4 | 500 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:32:40 | 1 050 | 195,2 | 550 | 195,4 | 500 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:32:39 | 1 550 | 195,3 | 550 | 195,4 | 500 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:32:39 | 1 550 | 195,3 | 550 | 195,4 | 500 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:30:08 | 2 050 | 195,3 | 1 050 | 195,4 | 1 000 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:28:44 | 2 500 | 195,2 | 2 000 | 195,3 | 1 000 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:28:44 | 2 500 | 195,2 | 2 000 | 195,3 | 1 000 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:28:40 | 2 500 | 195,2 | 2 000 | 195,3 | 1 000 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:28:40 | 2 500 | 195,2 | 2 000 | 195,3 | 1 000 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:28:40 | 2 500 | 195,2 | 2 000 | 195,3 | 1 000 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:28:40 | 2 500 | 195,2 | 2 000 | 195,3 | 1 000 | 197,0 | 198,7 | 500 | 198,8 | 1 000 | 198,9 | 1 250 |
| 10.04.2026 09:27:48 | 2 500 | 195,2 | 2 000 | 195,3 | 1 000 | 197,0 | 198,7 | 500 | 198,8 | 1 000 | 198,9 | 1 250 |
| 10.04.2026 09:27:48 | 2 500 | 195,2 | 2 000 | 195,3 | 1 000 | 197,0 | 198,7 | 500 | 198,8 | 1 000 | 198,9 | 1 250 |
| 10.04.2026 09:27:47 | 2 500 | 195,1 | 1 500 | 195,2 | 1 000 | 197,0 | 198,7 | 500 | 198,8 | 1 000 | 198,9 | 1 250 |
| 10.04.2026 09:16:24 | 2 250 | 195,0 | 2 000 | 195,1 | 1 000 | 197,0 | 198,7 | 500 | 198,8 | 1 000 | 198,9 | 1 250 |
| 10.04.2026 09:16:24 | 2 250 | 195,0 | 2 000 | 195,1 | 1 000 | 197,0 | 198,7 | 500 | 198,8 | 1 000 | 198,9 | 1 250 |
| 10.04.2026 09:16:21 | 2 250 | 195,0 | 2 000 | 195,1 | 1 000 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:16:21 | 2 250 | 195,0 | 2 000 | 195,1 | 1 000 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:16:21 | 2 250 | 195,0 | 2 000 | 195,1 | 1 000 | 197,0 | 198,8 | 500 | 198,9 | 750 | 199,0 | 1 750 |
| 10.04.2026 09:16:20 | 2 250 | 195,0 | 2 000 | 195,1 | 1 000 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:16:00 | 2 250 | 195,0 | 2 000 | 195,1 | 1 000 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |
| 10.04.2026 09:16:00 | 2 250 | 195,0 | 2 000 | 195,1 | 1 000 | 197,0 | 198,8 | 1 000 | 198,9 | 1 250 | 199,0 | 2 250 |