RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 13:43:24 | 722 | 188,0 | 662 | 188,2 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:43:21 | 722 | 188,0 | 662 | 188,2 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:43:21 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:43:21 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 8 369 |
| 07.04.2026 13:42:42 | 972 | 187,6 | 722 | 188,0 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 8 369 |
| 07.04.2026 13:42:39 | 972 | 187,6 | 722 | 188,0 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:42:39 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:42:39 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:12:10 | 722 | 188,0 | 662 | 188,2 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:11:18 | 722 | 188,0 | 662 | 188,2 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:10:33 | 722 | 188,0 | 662 | 188,2 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:10:33 | 722 | 188,0 | 662 | 188,2 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:10:33 | 722 | 188,0 | 662 | 188,2 | 162 | 189,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:09:33 | 1 222 | 188,2 | 722 | 189,0 | 560 | 190,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:09:33 | 1 222 | 188,2 | 722 | 189,0 | 560 | 190,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:09:33 | 1 222 | 188,2 | 722 | 189,0 | 560 | 190,0 | 191,0 | 5 719 | 191,8 | 7 084 | 192,0 | 7 869 |
| 07.04.2026 13:07:29 | 1 222 | 188,2 | 722 | 189,0 | 560 | 190,0 | 191,0 | 5 750 | 191,8 | 7 115 | 192,0 | 7 900 |
| 07.04.2026 13:07:29 | 1 222 | 188,2 | 722 | 189,0 | 560 | 190,0 | 191,0 | 5 750 | 191,8 | 7 115 | 192,0 | 7 900 |
| 07.04.2026 13:07:29 | 1 222 | 188,2 | 722 | 189,0 | 560 | 190,0 | 191,0 | 5 750 | 191,8 | 7 115 | 192,0 | 7 900 |
| 07.04.2026 12:57:53 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,0 | 5 750 | 191,8 | 7 115 | 192,0 | 7 900 |
| 07.04.2026 12:57:10 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,0 | 5 750 | 191,8 | 7 115 | 192,0 | 7 900 |
| 07.04.2026 12:57:10 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,0 | 5 750 | 191,8 | 7 115 | 192,0 | 7 900 |
| 07.04.2026 12:53:22 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 900 |
| 07.04.2026 12:53:19 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:53:19 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:53:19 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,1 | 2 650 |
| 07.04.2026 12:53:13 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,1 | 2 650 |
| 07.04.2026 12:53:09 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:53:09 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:53:09 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 900 |
| 07.04.2026 12:40:54 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 900 |
| 07.04.2026 12:40:50 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:40:50 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:40:50 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:37:53 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:37:53 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:37:53 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 365 | 192,0 | 2 150 | 192,2 | 3 400 |
| 07.04.2026 12:37:49 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 865 | 192,0 | 2 650 | 192,2 | 3 900 |
| 07.04.2026 12:36:53 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 865 | 192,0 | 2 650 | 192,2 | 3 900 |
| 07.04.2026 12:36:18 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 865 | 192,0 | 2 650 | 192,2 | 3 900 |
| 07.04.2026 12:36:18 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 191,8 | 1 865 | 192,0 | 2 650 | 192,2 | 3 900 |
| 07.04.2026 12:36:18 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 192,0 | 785 | 192,2 | 2 035 | 192,3 | 3 035 |
| 07.04.2026 12:36:18 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 192,0 | 785 | 192,2 | 2 035 | 192,3 | 3 035 |
| 07.04.2026 12:36:18 | 922 | 189,0 | 760 | 190,0 | 200 | 190,2 | 192,0 | 785 | 192,2 | 2 035 | 192,3 | 3 035 |
| 07.04.2026 12:29:18 | 895 | 190,0 | 335 | 190,2 | 135 | 191,8 | 192,0 | 785 | 192,2 | 2 035 | 192,3 | 3 035 |
| 07.04.2026 12:26:19 | 857 | 189,0 | 695 | 190,0 | 135 | 191,8 | 192,0 | 785 | 192,2 | 2 035 | 192,3 | 3 035 |
| 07.04.2026 12:26:16 | 857 | 189,0 | 695 | 190,0 | 135 | 191,8 | 192,0 | 785 | 192,2 | 2 035 | 192,3 | 2 535 |
| 07.04.2026 12:26:16 | 857 | 189,0 | 695 | 190,0 | 135 | 191,8 | 192,0 | 785 | 192,2 | 2 035 | 192,3 | 2 535 |
| 07.04.2026 12:26:16 | 857 | 189,0 | 695 | 190,0 | 135 | 191,8 | 192,0 | 785 | 192,1 | 1 285 | 192,2 | 2 535 |
| 07.04.2026 12:24:32 | 857 | 189,0 | 695 | 190,0 | 135 | 191,8 | 192,0 | 785 | 192,1 | 1 285 | 192,2 | 2 535 |