RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 10:40:34 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:40:34 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:40:34 | 992 | 189,0 | 830 | 190,0 | 270 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:37:44 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:36:05 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 795 |
| 07.04.2026 10:36:02 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 295 |
| 07.04.2026 10:36:02 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 295 |
| 07.04.2026 10:36:02 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 1 295 | 192,3 | 1 795 |
| 07.04.2026 10:33:04 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 1 295 | 192,3 | 1 795 |
| 07.04.2026 10:33:01 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 295 |
| 07.04.2026 10:33:01 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,2 | 795 | 192,3 | 1 295 |
| 07.04.2026 10:33:01 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,1 | 795 | 192,2 | 1 295 |
| 07.04.2026 10:30:37 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,1 | 795 | 192,2 | 1 295 |
| 07.04.2026 10:30:37 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 295 | 192,1 | 795 | 192,2 | 1 295 |
| 07.04.2026 10:30:16 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:30:14 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:30:13 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:30:13 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:56 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:49 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:49 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:46 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:46 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:44 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:44 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:44 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:28 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:29:27 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:27 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:29:26 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:29:25 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:28:55 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:28:55 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:28:54 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:28:24 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 1 235 | 192,3 | 1 735 |
| 07.04.2026 10:28:21 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:28:21 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,2 | 735 | 192,3 | 1 235 |
| 07.04.2026 10:28:21 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:27:02 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 735 | 192,2 | 1 235 |
| 07.04.2026 10:25:18 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 1 235 | 192,2 | 1 735 |
| 07.04.2026 10:23:56 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 1 235 | 192,2 | 1 735 |
| 07.04.2026 10:23:08 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 1 235 | 192,2 | 1 735 |
| 07.04.2026 10:23:08 | 1 492 | 189,0 | 1 330 | 190,0 | 770 | 191,8 | 192,0 | 235 | 192,1 | 1 235 | 192,2 | 1 735 |
| 07.04.2026 10:23:08 | 1 222 | 188,1 | 722 | 189,0 | 560 | 190,0 | 192,0 | 235 | 192,1 | 1 235 | 192,2 | 1 735 |
| 07.04.2026 10:23:08 | 1 222 | 188,1 | 722 | 189,0 | 560 | 190,0 | 192,0 | 235 | 192,1 | 1 235 | 192,2 | 1 735 |
| 07.04.2026 10:23:08 | 1 222 | 188,1 | 722 | 189,0 | 560 | 190,0 | 192,0 | 235 | 192,1 | 1 235 | 192,2 | 1 735 |
| 07.04.2026 10:20:01 | 1 222 | 188,1 | 722 | 189,0 | 560 | 190,0 | 191,8 | 230 | 192,0 | 465 | 192,1 | 1 465 |
| 07.04.2026 10:19:34 | 1 222 | 188,1 | 722 | 189,0 | 560 | 190,0 | 191,8 | 230 | 192,0 | 465 | 192,1 | 965 |
| 07.04.2026 10:19:31 | 1 222 | 188,1 | 722 | 189,0 | 560 | 190,0 | 191,8 | 230 | 192,0 | 465 | 192,2 | 965 |
| 07.04.2026 10:19:31 | 1 282 | 188,0 | 722 | 189,0 | 560 | 190,0 | 191,8 | 230 | 192,0 | 465 | 192,2 | 965 |