RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 09:57:46 | 1 222 | 188,3 | 722 | 189,0 | 560 | 190,0 | 191,8 | 250 | 192,0 | 485 | 192,2 | 985 |
| 07.04.2026 09:57:46 | 1 222 | 188,3 | 722 | 189,0 | 560 | 190,0 | 191,8 | 250 | 192,0 | 485 | 192,2 | 985 |
| 07.04.2026 09:57:24 | 1 162 | 188,3 | 662 | 189,0 | 500 | 190,0 | 191,8 | 250 | 192,0 | 485 | 192,2 | 985 |
| 07.04.2026 09:56:28 | 1 162 | 188,3 | 662 | 189,0 | 500 | 190,0 | 191,8 | 250 | 192,0 | 485 | 192,2 | 985 |
| 07.04.2026 09:56:18 | 1 162 | 188,3 | 662 | 189,0 | 500 | 190,0 | 191,8 | 250 | 192,0 | 485 | 192,2 | 985 |
| 07.04.2026 09:55:48 | 1 162 | 188,3 | 662 | 189,0 | 500 | 190,0 | 191,8 | 250 | 192,0 | 545 | 192,2 | 1 045 |
| 07.04.2026 09:55:48 | 1 162 | 188,3 | 662 | 189,0 | 500 | 190,0 | 191,8 | 250 | 192,0 | 545 | 192,2 | 1 045 |
| 07.04.2026 09:55:40 | 1 162 | 188,3 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:54:58 | 1 162 | 188,3 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:54:56 | 1 162 | 188,3 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:54:56 | 722 | 188,0 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:50:38 | 1 162 | 188,7 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:58 | 1 162 | 188,7 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:58 | 722 | 188,0 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:47 | 1 162 | 188,6 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:47 | 722 | 188,0 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:42 | 1 162 | 188,7 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:42 | 722 | 188,0 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:38 | 1 162 | 188,6 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:38 | 722 | 188,0 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:49:34 | 1 162 | 188,5 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:48:42 | 1 162 | 188,5 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:48:08 | 1 162 | 188,5 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 568 |
| 07.04.2026 09:48:02 | 1 162 | 188,5 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:48:02 | 1 162 | 188,5 | 662 | 189,0 | 500 | 190,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:47:36 | 722 | 188,0 | 662 | 188,5 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:47:22 | 722 | 188,0 | 662 | 188,5 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:47:22 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:47:19 | 722 | 188,0 | 662 | 188,4 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:47:19 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:47:19 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 773 | 192,0 | 1 568 |
| 07.04.2026 09:47:06 | 722 | 187,8 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 773 | 192,0 | 1 568 |
| 07.04.2026 09:47:03 | 722 | 187,8 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:47:03 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:47:03 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 191,9 | 773 |
| 07.04.2026 09:46:27 | 722 | 187,9 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 191,9 | 773 |
| 07.04.2026 09:46:24 | 722 | 187,9 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:46:24 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:46:24 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 773 | 192,0 | 1 568 |
| 07.04.2026 09:46:22 | 722 | 187,8 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 773 | 192,0 | 1 568 |
| 07.04.2026 09:45:10 | 722 | 187,8 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 773 | 192,0 | 1 568 |
| 07.04.2026 09:45:07 | 722 | 187,8 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:45:07 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:45:07 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 191,9 | 773 |
| 07.04.2026 09:45:06 | 722 | 187,9 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 191,9 | 773 |
| 07.04.2026 09:45:03 | 722 | 187,9 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:45:03 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 273 | 192,0 | 1 068 |
| 07.04.2026 09:45:02 | 472 | 187,6 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 773 | 192,0 | 1 568 |
| 07.04.2026 09:44:27 | 722 | 187,8 | 222 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 773 | 192,0 | 1 568 |
| 07.04.2026 09:43:46 | 1 222 | 187,8 | 722 | 188,0 | 162 | 189,0 | 191,2 | 23 | 191,8 | 773 | 192,0 | 1 568 |