RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 12:59:23 | 2 821 | 183,2 | 1 321 | 184,0 | 1 | 185,0 | 186,0 | 4 500 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 12:39:02 | 2 821 | 183,2 | 1 321 | 184,0 | 1 | 185,0 | 186,0 | 4 500 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 12:39:02 | 2 821 | 183,2 | 1 321 | 184,0 | 1 | 185,0 | 186,0 | 4 500 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 12:39:02 | 2 821 | 183,2 | 1 321 | 184,0 | 1 | 185,0 | 186,0 | 4 500 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 12:31:56 | 2 821 | 183,2 | 1 321 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 12:21:36 | 2 771 | 183,2 | 1 271 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 12:08:14 | 1 771 | 183,0 | 1 271 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 12:08:11 | 1 771 | 183,0 | 1 271 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 12:08:11 | 1 771 | 183,0 | 1 271 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 12:08:11 | 1 771 | 183,0 | 1 271 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:54:50 | 1 771 | 183,0 | 1 271 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:54:50 | 1 771 | 183,0 | 1 271 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:54:50 | 1 771 | 183,0 | 1 271 | 184,0 | 1 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:52:38 | 2 271 | 183,0 | 1 771 | 184,0 | 501 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:52:38 | 2 271 | 183,0 | 1 771 | 184,0 | 501 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:42:52 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:42:50 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:42:50 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:42:50 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 11:42:03 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 11:42:01 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:42:01 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:42:01 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:40:19 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:40:19 | 2 270 | 183,0 | 1 770 | 184,0 | 500 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:37:58 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:37:56 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:37:56 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:37:55 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 11:31:02 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 11:31:00 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:31:00 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:31:00 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:30:17 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:30:07 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:30:05 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:30:05 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:30:05 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:30:05 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:30:05 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 11:30:05 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 11:30:04 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 11:29:49 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 6 000 | 186,6 | 6 500 |
| 27.03.2026 11:29:47 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:29:47 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:29:47 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:29:47 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,4 | 5 500 | 186,6 | 6 000 |
| 27.03.2026 11:29:47 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:29:47 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |
| 27.03.2026 11:29:46 | 2 020 | 183,0 | 1 520 | 184,0 | 250 | 185,0 | 186,0 | 5 000 | 186,2 | 5 500 | 186,4 | 6 000 |