RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:58:20 | 5 800 | 185,0 | 2 400 | 185,2 | 1 650 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 15:58:20 | 5 800 | 185,0 | 2 400 | 185,2 | 1 650 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 15:58:20 | 5 800 | 185,0 | 2 400 | 185,2 | 1 650 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 15:57:54 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 15:57:54 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 1 000 | 187,2 | 1 475 | 187,4 | 1 975 |
| 26.03.2026 15:57:18 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 1 004 | 187,2 | 1 479 | 187,4 | 1 979 |
| 26.03.2026 15:57:18 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 1 004 | 187,2 | 1 479 | 187,4 | 1 979 |
| 26.03.2026 15:57:00 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 504 | 187,2 | 979 | 187,4 | 1 479 |
| 26.03.2026 15:57:00 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 504 | 187,2 | 979 | 187,4 | 1 479 |
| 26.03.2026 15:56:56 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 4 | 187,2 | 479 | 187,4 | 979 |
| 26.03.2026 15:56:56 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 4 | 187,2 | 479 | 187,4 | 979 |
| 26.03.2026 15:56:52 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 484 | 187,2 | 959 | 187,4 | 1 459 |
| 26.03.2026 15:56:52 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 484 | 187,2 | 959 | 187,4 | 1 459 |
| 26.03.2026 15:56:49 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 480 | 187,2 | 955 | 187,4 | 1 455 |
| 26.03.2026 15:56:49 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,0 | 480 | 187,2 | 955 | 187,4 | 1 455 |
| 26.03.2026 15:56:49 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 475 | 187,4 | 975 | 187,6 | 1 475 |
| 26.03.2026 15:56:49 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 475 | 187,4 | 975 | 187,6 | 1 475 |
| 26.03.2026 15:56:49 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 475 | 187,4 | 975 | 187,6 | 1 475 |
| 26.03.2026 15:56:46 | 2 424 | 185,2 | 1 674 | 186,0 | 20 | 187,0 | 187,2 | 475 | 187,4 | 975 | 187,6 | 1 475 |
| 26.03.2026 15:56:46 | 2 424 | 185,2 | 1 674 | 186,0 | 20 | 187,0 | 187,2 | 475 | 187,4 | 975 | 187,6 | 1 475 |
| 26.03.2026 15:56:45 | 2 424 | 185,2 | 1 674 | 186,0 | 20 | 187,0 | 187,2 | 475 | 187,4 | 975 | 187,6 | 1 475 |
| 26.03.2026 15:56:45 | 2 424 | 185,2 | 1 674 | 186,0 | 20 | 187,0 | 187,2 | 475 | 187,4 | 975 | 187,6 | 1 475 |
| 26.03.2026 15:56:45 | 2 424 | 185,2 | 1 674 | 186,0 | 20 | 187,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:56:45 | 2 424 | 185,2 | 1 674 | 186,0 | 20 | 187,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:50:09 | 2 424 | 185,2 | 1 674 | 186,0 | 20 | 187,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:50:09 | 2 424 | 185,2 | 1 674 | 186,0 | 20 | 187,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:48:05 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:48:05 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:48:05 | 5 804 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:44:44 | 5 554 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:44:44 | 5 554 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:44:44 | 5 554 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 975 | 187,4 | 1 475 | 187,6 | 1 975 |
| 26.03.2026 15:44:20 | 5 554 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 1 000 | 187,4 | 1 500 | 187,6 | 2 000 |
| 26.03.2026 15:44:20 | 5 554 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 1 000 | 187,4 | 1 500 | 187,6 | 2 000 |
| 26.03.2026 15:44:20 | 5 554 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 1 000 | 187,4 | 1 500 | 187,6 | 2 000 |
| 26.03.2026 15:44:20 | 5 554 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 1 000 | 187,4 | 1 500 | 187,6 | 2 000 |
| 26.03.2026 15:44:20 | 5 554 | 185,0 | 2 404 | 185,2 | 1 654 | 186,0 | 187,2 | 1 000 | 187,4 | 1 500 | 187,6 | 2 000 |
| 26.03.2026 15:35:36 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,2 | 1 000 | 187,4 | 1 500 | 187,6 | 2 000 |
| 26.03.2026 15:35:36 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,2 | 1 000 | 187,4 | 1 500 | 187,6 | 2 000 |
| 26.03.2026 15:35:34 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,2 | 500 | 187,4 | 1 000 | 187,6 | 1 500 |
| 26.03.2026 15:35:34 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,2 | 500 | 187,4 | 1 000 | 187,6 | 1 500 |
| 26.03.2026 15:35:34 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,2 | 500 | 187,4 | 1 000 | 187,6 | 1 500 |
| 26.03.2026 15:35:33 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,0 | 500 | 187,2 | 1 000 | 187,4 | 1 500 |
| 26.03.2026 15:23:36 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,0 | 500 | 187,2 | 1 000 | 187,4 | 1 500 |
| 26.03.2026 15:23:21 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,0 | 500 | 187,4 | 1 000 | 187,6 | 1 500 |
| 26.03.2026 15:22:26 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,0 | 500 | 187,4 | 1 000 | 187,6 | 1 500 |
| 26.03.2026 15:22:22 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,0 | 500 | 187,4 | 1 000 | 187,6 | 1 500 |
| 26.03.2026 15:21:30 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,0 | 500 | 187,6 | 1 000 | 187,8 | 2 000 |
| 26.03.2026 15:21:30 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,0 | 500 | 187,6 | 1 000 | 187,8 | 2 000 |
| 26.03.2026 15:21:26 | 6 554 | 185,0 | 3 404 | 185,2 | 2 654 | 186,0 | 187,6 | 500 | 187,8 | 1 500 | 188,8 | 1 750 |