RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 15:59:54 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,6 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:59:45 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:45 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:45 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:44 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,6 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:59:42 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:42 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:41 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:41 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:39 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:39 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:59:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:59:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:58:50 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:58:50 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:57:54 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:57:54 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:56:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:56:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:56:02 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:56:02 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:55:07 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:55:07 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:54:11 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:54:11 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:53:16 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:53:16 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:52:30 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:52:30 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,2 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:52:27 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:52:27 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:52:26 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:52:26 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,4 | 500 | 190,8 | 750 | 191,0 | 2 000 |
| 25.03.2026 15:52:26 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:52:26 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:47:08 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:47:08 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:45:02 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 1 000 | 190,4 | 1 500 | 190,8 | 1 750 |
| 25.03.2026 15:45:02 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 1 000 | 190,4 | 1 500 | 190,8 | 1 750 |
| 25.03.2026 15:44:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:44:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:44:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:44:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:44:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:44:11 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:44:03 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:44:01 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:43:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |