RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 16:59:57 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 189,0 | 250 | 190,0 | 500 | 190,2 | 750 |
| 24.03.2026 16:59:57 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 189,0 | 250 | 190,0 | 500 | 190,2 | 750 |
| 24.03.2026 16:59:53 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 188,8 | 425 | 189,0 | 675 | 190,0 | 925 |
| 24.03.2026 16:59:53 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 188,8 | 425 | 189,0 | 675 | 190,0 | 925 |
| 24.03.2026 16:59:53 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 188,8 | 425 | 189,0 | 675 | 190,0 | 925 |
| 24.03.2026 16:59:39 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 188,8 | 700 | 189,0 | 950 | 190,0 | 1 200 |
| 24.03.2026 16:59:23 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 188,8 | 700 | 189,0 | 950 | 190,0 | 1 200 |
| 24.03.2026 16:59:23 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 188,8 | 700 | 189,0 | 950 | 190,0 | 1 200 |
| 24.03.2026 16:59:23 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 188,8 | 700 | 189,0 | 950 | 190,0 | 1 200 |
| 24.03.2026 16:58:45 | 637 | 186,2 | 332 | 187,0 | 55 | 188,0 | 188,8 | 750 | 189,0 | 1 000 | 190,0 | 1 250 |
| 24.03.2026 16:58:44 | 610 | 186,4 | 332 | 187,0 | 55 | 188,0 | 188,8 | 750 | 189,0 | 1 000 | 190,0 | 1 250 |
| 24.03.2026 16:58:44 | 610 | 186,4 | 332 | 187,0 | 55 | 188,0 | 188,8 | 750 | 189,0 | 1 000 | 190,0 | 1 250 |
| 24.03.2026 16:49:54 | 860 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 750 | 189,0 | 1 000 | 190,0 | 1 250 |
| 24.03.2026 16:48:39 | 860 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 750 | 189,0 | 1 000 | 190,0 | 1 250 |
| 24.03.2026 16:48:20 | 860 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 750 | 189,0 | 1 000 | 190,0 | 1 750 |
| 24.03.2026 16:34:45 | 860 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 750 | 189,0 | 1 000 | 189,8 | 1 500 |
| 24.03.2026 16:20:51 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 750 | 189,0 | 1 000 | 189,8 | 1 500 |
| 24.03.2026 16:19:39 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 750 | 189,0 | 1 000 | 189,8 | 1 500 |
| 24.03.2026 16:15:17 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 750 | 189,0 | 1 000 | 189,8 | 1 500 |
| 24.03.2026 16:15:17 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 750 | 189,0 | 1 000 | 189,8 | 1 500 |
| 24.03.2026 16:15:14 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 250 | 189,0 | 500 | 189,8 | 1 000 |
| 24.03.2026 16:07:11 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 250 | 189,0 | 1 000 | 189,8 | 1 500 |
| 24.03.2026 16:07:08 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 250 | 189,0 | 500 | 189,8 | 1 000 |
| 24.03.2026 16:07:08 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 16:03:52 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 16:03:14 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 16:03:14 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,8 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 16:02:22 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 189,0 | 250 | 189,2 | 750 | 189,8 | 1 250 |
| 24.03.2026 16:02:22 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 189,0 | 250 | 189,2 | 750 | 189,8 | 1 250 |
| 24.03.2026 16:01:27 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 16:01:24 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,8 | 1 000 |
| 24.03.2026 16:01:24 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,8 | 1 000 |
| 24.03.2026 16:01:24 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,6 | 1 000 |
| 24.03.2026 15:59:57 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,6 | 1 000 |
| 24.03.2026 15:59:14 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,6 | 1 000 |
| 24.03.2026 15:58:39 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,6 | 1 000 |
| 24.03.2026 15:58:36 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 190,6 | 750 |
| 24.03.2026 15:58:36 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 190,6 | 750 |
| 24.03.2026 15:58:36 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,8 | 1 000 |
| 24.03.2026 15:58:30 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,8 | 1 000 |
| 24.03.2026 15:58:27 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 190,6 | 750 |
| 24.03.2026 15:58:27 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 190,6 | 750 |
| 24.03.2026 15:58:27 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,6 | 1 000 |
| 24.03.2026 15:57:40 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,6 | 1 000 |
| 24.03.2026 15:57:08 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 15:57:05 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 15:57:05 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 15:57:05 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 15:53:20 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,2 | 1 000 |
| 24.03.2026 15:52:48 | 805 | 186,2 | 555 | 186,4 | 277 | 187,0 | 188,6 | 250 | 189,0 | 500 | 189,4 | 1 000 |