RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 12:58:04 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 432 | 191,0 | 682 | 191,2 | 742 |
| 20.03.2026 12:56:49 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 432 | 191,0 | 682 | 191,2 | 742 |
| 20.03.2026 12:56:46 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 432 | 191,0 | 682 | 191,2 | 742 |
| 20.03.2026 12:56:46 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 432 | 191,0 | 682 | 191,2 | 742 |
| 20.03.2026 12:56:46 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 432 | 191,0 | 682 | 191,2 | 742 |
| 20.03.2026 12:56:46 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 436 | 191,0 | 686 | 191,2 | 746 |
| 20.03.2026 12:56:46 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 436 | 191,0 | 686 | 191,2 | 746 |
| 20.03.2026 12:56:46 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 436 | 191,0 | 686 | 191,2 | 746 |
| 20.03.2026 12:56:26 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 436 | 191,0 | 686 | 191,2 | 746 |
| 20.03.2026 12:43:05 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:43:05 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:43:05 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:42:44 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:42:44 | 1 122 | 188,2 | 622 | 189,0 | 125 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:39:19 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:39:17 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:39:17 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:39:17 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:37:07 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:37:05 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:37:05 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:37:05 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:35:25 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:35:25 | 1 097 | 188,2 | 597 | 189,0 | 100 | 190,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:33:49 | 1 532 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:33:49 | 1 532 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 936 | 190,8 | 1 436 | 191,0 | 1 686 |
| 20.03.2026 12:28:17 | 1 532 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:28:14 | 1 532 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:28:14 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:28:14 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:27:45 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:27:42 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:27:42 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:27:42 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:26:41 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:26:38 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:26:38 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:26:38 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:21:27 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:21:27 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:20:58 | 999 | 188,2 | 499 | 189,0 | 2 | 190,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:20:58 | 999 | 188,2 | 499 | 189,0 | 2 | 190,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:20:58 | 999 | 188,2 | 499 | 189,0 | 2 | 190,0 | 190,6 | 436 | 190,8 | 936 | 191,0 | 1 186 |
| 20.03.2026 12:19:57 | 999 | 188,2 | 499 | 189,0 | 2 | 190,0 | 190,6 | 440 | 190,8 | 940 | 191,0 | 1 190 |
| 20.03.2026 12:19:57 | 999 | 188,2 | 499 | 189,0 | 2 | 190,0 | 190,6 | 440 | 190,8 | 940 | 191,0 | 1 190 |
| 20.03.2026 12:19:18 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 440 | 190,8 | 940 | 191,0 | 1 190 |
| 20.03.2026 12:19:18 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 440 | 190,8 | 940 | 191,0 | 1 190 |
| 20.03.2026 12:19:18 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 440 | 190,8 | 940 | 191,0 | 1 190 |
| 20.03.2026 12:18:06 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 490 | 190,8 | 990 | 191,0 | 1 240 |
| 20.03.2026 12:18:06 | 1 032 | 188,0 | 997 | 188,2 | 497 | 189,0 | 190,6 | 490 | 190,8 | 990 | 191,0 | 1 240 |