RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 16:50:26 | 2 508 | 184,0 | 1 498 | 184,2 | 998 | 184,4 | 185,0 | 1 736 | 185,8 | 1 986 | 186,8 | 2 736 |
| 12.03.2026 16:50:26 | 2 508 | 184,0 | 1 498 | 184,2 | 998 | 184,4 | 185,0 | 1 736 | 185,8 | 1 986 | 186,8 | 2 736 |
| 12.03.2026 16:50:26 | 2 508 | 184,0 | 1 498 | 184,2 | 998 | 184,4 | 185,0 | 1 736 | 185,8 | 1 986 | 186,8 | 2 736 |
| 12.03.2026 16:28:53 | 2 510 | 184,0 | 1 500 | 184,2 | 1 000 | 184,4 | 185,0 | 1 736 | 185,8 | 1 986 | 186,8 | 2 736 |
| 12.03.2026 16:28:53 | 2 510 | 184,0 | 1 500 | 184,2 | 1 000 | 184,4 | 185,0 | 1 736 | 185,8 | 1 986 | 186,8 | 2 736 |
| 12.03.2026 16:28:53 | 2 510 | 184,0 | 1 500 | 184,2 | 1 000 | 184,4 | 185,0 | 1 736 | 185,8 | 1 986 | 186,8 | 2 736 |
| 12.03.2026 16:24:19 | 2 510 | 184,0 | 1 500 | 184,2 | 1 000 | 184,4 | 185,0 | 1 786 | 185,8 | 2 036 | 186,8 | 2 786 |
| 12.03.2026 16:23:00 | 2 565 | 184,0 | 1 500 | 184,2 | 1 000 | 184,4 | 185,0 | 1 786 | 185,8 | 2 036 | 186,8 | 2 786 |
| 12.03.2026 16:21:15 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 1 786 | 185,8 | 2 036 | 186,8 | 2 786 |
| 12.03.2026 16:21:15 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 1 786 | 185,8 | 2 036 | 186,8 | 2 786 |
| 12.03.2026 16:21:15 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 1 786 | 185,8 | 2 036 | 186,8 | 2 786 |
| 12.03.2026 16:21:05 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 1 886 | 185,8 | 2 136 | 186,8 | 2 886 |
| 12.03.2026 16:21:05 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 1 886 | 185,8 | 2 136 | 186,8 | 2 886 |
| 12.03.2026 16:21:05 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 1 886 | 185,8 | 2 136 | 186,8 | 2 886 |
| 12.03.2026 16:16:12 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 2 136 | 185,8 | 2 386 | 186,8 | 3 136 |
| 12.03.2026 16:15:38 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 2 136 | 186,8 | 2 886 | 187,6 | 3 386 |
| 12.03.2026 16:15:34 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 2 136 | 186,8 | 2 386 | 187,6 | 2 886 |
| 12.03.2026 16:15:34 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 2 136 | 186,8 | 2 386 | 187,0 | 2 886 |
| 12.03.2026 16:14:52 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 2 136 | 186,8 | 2 386 | 187,0 | 2 886 |
| 12.03.2026 16:13:49 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 2 136 | 186,8 | 2 386 | 187,0 | 2 886 |
| 12.03.2026 16:13:28 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 2 136 | 186,8 | 2 386 | 187,0 | 2 886 |
| 12.03.2026 16:13:28 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 185,0 | 2 136 | 186,8 | 2 386 | 187,0 | 2 886 |
| 12.03.2026 16:13:28 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 186,8 | 250 | 187,0 | 750 | 188,0 | 1 000 |
| 12.03.2026 16:13:28 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 186,8 | 250 | 187,0 | 750 | 188,0 | 1 000 |
| 12.03.2026 16:13:28 | 2 315 | 184,0 | 1 250 | 184,2 | 1 000 | 184,4 | 186,8 | 250 | 187,0 | 750 | 188,0 | 1 000 |
| 12.03.2026 16:13:00 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,8 | 250 | 187,0 | 750 | 188,0 | 1 000 |
| 12.03.2026 16:13:00 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,8 | 250 | 187,0 | 750 | 188,0 | 1 000 |
| 12.03.2026 16:11:36 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 187,0 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:10:36 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 187,0 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:10:04 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 187,0 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:10:04 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 187,0 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:10:02 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 188,0 | 250 | 188,2 | 500 | 188,4 | 1 000 |
| 12.03.2026 16:10:02 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 188,0 | 250 | 188,2 | 500 | 188,4 | 1 000 |
| 12.03.2026 16:09:56 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,8 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:09:56 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,8 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:09:54 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 188,0 | 250 | 188,2 | 500 | 188,4 | 1 000 |
| 12.03.2026 16:09:54 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 188,0 | 250 | 188,2 | 500 | 188,4 | 1 000 |
| 12.03.2026 16:09:51 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,6 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:09:51 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,6 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:03:24 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 185,8 | 500 | 186,6 | 1 000 | 188,0 | 1 250 |
| 12.03.2026 16:03:22 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 185,8 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:03:16 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 185,8 | 500 | 186,8 | 1 000 | 188,0 | 1 250 |
| 12.03.2026 16:03:13 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 185,8 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 16:02:26 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 185,8 | 500 | 186,6 | 1 000 | 188,0 | 1 250 |
| 12.03.2026 16:01:28 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 185,8 | 500 | 186,6 | 1 000 | 188,0 | 1 250 |
| 12.03.2026 16:00:32 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 185,8 | 500 | 186,6 | 1 000 | 188,0 | 1 250 |
| 12.03.2026 16:00:32 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 185,8 | 500 | 186,6 | 1 000 | 188,0 | 1 250 |
| 12.03.2026 16:00:04 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,6 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 15:59:27 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,6 | 500 | 188,0 | 750 | 188,2 | 1 000 |
| 12.03.2026 15:59:27 | 2 717 | 184,2 | 2 467 | 184,4 | 1 467 | 185,0 | 186,6 | 500 | 188,0 | 750 | 188,2 | 1 000 |