RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 13:56:51 | 3 387 | 184,2 | 3 087 | 185,0 | 820 | 185,2 | 185,4 | 500 | 186,0 | 655 | 186,2 | 905 |
| 12.03.2026 13:56:51 | 3 387 | 184,2 | 3 087 | 185,0 | 820 | 185,2 | 185,4 | 500 | 186,0 | 655 | 186,2 | 905 |
| 12.03.2026 13:56:51 | 3 387 | 184,2 | 3 087 | 185,0 | 820 | 185,2 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:56:51 | 3 387 | 184,2 | 3 087 | 185,0 | 820 | 185,2 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:56:51 | 3 387 | 184,2 | 3 087 | 185,0 | 820 | 185,2 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:56:51 | 3 604 | 185,0 | 1 337 | 185,2 | 517 | 185,4 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:56:51 | 3 604 | 185,0 | 1 337 | 185,2 | 517 | 185,4 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:56:51 | 3 604 | 185,0 | 1 337 | 185,2 | 517 | 185,4 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:56:41 | 1 837 | 185,2 | 1 017 | 185,4 | 500 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:56:32 | 1 837 | 185,2 | 1 017 | 185,4 | 500 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:54:21 | 1 837 | 185,2 | 1 017 | 185,4 | 500 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:54:01 | 1 837 | 185,2 | 1 017 | 185,4 | 500 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:52:30 | 1 820 | 185,2 | 1 000 | 185,4 | 500 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:52:30 | 1 820 | 185,2 | 1 000 | 185,4 | 500 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:49:21 | 1 570 | 185,2 | 750 | 185,4 | 250 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:49:05 | 1 570 | 185,2 | 750 | 185,4 | 250 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:44:53 | 1 570 | 185,2 | 750 | 185,4 | 250 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:44:53 | 1 570 | 185,2 | 750 | 185,4 | 250 | 185,6 | 186,0 | 155 | 186,2 | 405 | 186,4 | 655 |
| 12.03.2026 13:44:53 | 1 570 | 185,2 | 750 | 185,4 | 250 | 185,6 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:44:53 | 1 570 | 185,2 | 750 | 185,4 | 250 | 185,6 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:44:53 | 1 570 | 185,2 | 750 | 185,4 | 250 | 185,6 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:41:55 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:41:53 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:40:05 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:40:01 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:37:49 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:37:49 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,2 | 250 | 186,4 | 500 | 186,6 | 1 250 |
| 12.03.2026 13:35:26 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,4 | 250 | 186,6 | 1 000 | 186,8 | 1 500 |
| 12.03.2026 13:34:55 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,4 | 250 | 186,6 | 1 000 | 186,8 | 1 500 |
| 12.03.2026 13:34:53 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,4 | 250 | 186,6 | 1 000 | 186,8 | 1 500 |
| 12.03.2026 13:32:42 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,4 | 250 | 186,6 | 1 000 | 186,8 | 1 500 |
| 12.03.2026 13:32:42 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,4 | 250 | 186,6 | 1 000 | 186,8 | 1 500 |
| 12.03.2026 13:32:37 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,6 | 750 | 186,8 | 1 250 | 187,0 | 1 500 |
| 12.03.2026 13:32:37 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,6 | 750 | 186,8 | 1 250 | 187,0 | 1 500 |
| 12.03.2026 13:32:37 | 845 | 185,4 | 345 | 185,6 | 95 | 186,0 | 186,6 | 750 | 186,8 | 1 250 | 187,0 | 1 500 |
| 12.03.2026 13:32:10 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,6 | 750 | 186,8 | 1 250 | 187,0 | 1 500 |
| 12.03.2026 13:32:10 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,6 | 750 | 186,8 | 1 250 | 187,0 | 1 500 |
| 12.03.2026 13:29:57 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,6 | 250 | 186,8 | 750 | 187,0 | 1 000 |
| 12.03.2026 13:28:34 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,6 | 250 | 186,8 | 750 | 187,0 | 1 000 |
| 12.03.2026 13:28:34 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,6 | 250 | 186,8 | 750 | 187,0 | 1 000 |
| 12.03.2026 13:25:43 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 500 |
| 12.03.2026 13:25:39 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |
| 12.03.2026 13:12:23 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |
| 12.03.2026 13:12:23 | 1 095 | 185,4 | 595 | 185,6 | 345 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |
| 12.03.2026 13:07:36 | 995 | 185,4 | 495 | 185,6 | 245 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |
| 12.03.2026 13:07:14 | 502 | 185,6 | 252 | 185,8 | 245 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |
| 12.03.2026 13:07:13 | 502 | 185,6 | 252 | 185,8 | 245 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |
| 12.03.2026 13:07:08 | 502 | 185,6 | 252 | 185,8 | 245 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |
| 12.03.2026 13:07:05 | 502 | 185,6 | 252 | 185,8 | 245 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |
| 12.03.2026 13:06:34 | 502 | 185,6 | 252 | 185,8 | 245 | 186,0 | 186,8 | 500 | 187,0 | 750 | 187,2 | 1 000 |