RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:49:55 | 4 784 | 198,0 | 293 | 198,2 | 100 | 198,8 | 199,2 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 16:49:55 | 4 784 | 198,0 | 293 | 198,2 | 100 | 198,8 | 199,2 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 16:49:23 | 5 939 | 197,0 | 4 684 | 198,0 | 193 | 198,2 | 199,2 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 16:49:23 | 5 939 | 197,0 | 4 684 | 198,0 | 193 | 198,2 | 199,2 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 16:49:23 | 5 939 | 197,0 | 4 684 | 198,0 | 193 | 198,2 | 199,2 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 16:48:10 | 5 939 | 197,0 | 4 684 | 198,0 | 193 | 198,2 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:48:10 | 5 939 | 197,0 | 4 684 | 198,0 | 193 | 198,2 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:48:10 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:48:10 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:48:10 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:45:43 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,2 | 57 | 198,8 | 168 | 199,2 | 668 |
| 26.02.2026 16:45:08 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,2 | 57 | 198,8 | 168 | 199,2 | 668 |
| 26.02.2026 16:45:08 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,2 | 57 | 198,8 | 168 | 199,2 | 668 |
| 26.02.2026 16:39:28 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:39:01 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:39:01 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:39:01 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:36:16 | 5 846 | 197,0 | 4 591 | 198,0 | 100 | 198,6 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:36:16 | 5 846 | 197,0 | 4 591 | 198,0 | 100 | 198,6 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:31:24 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:31:24 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:31:24 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 111 | 199,2 | 611 | 200,0 | 911 |
| 26.02.2026 16:30:42 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 361 | 199,2 | 861 | 200,0 | 1 161 |
| 26.02.2026 16:30:42 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 361 | 199,2 | 861 | 200,0 | 1 161 |
| 26.02.2026 16:29:40 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 361 | 199,2 | 861 | 200,0 | 1 161 |
| 26.02.2026 16:29:40 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 361 | 199,2 | 861 | 200,0 | 1 161 |
| 26.02.2026 16:29:40 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 361 | 199,2 | 861 | 200,0 | 1 161 |
| 26.02.2026 16:27:23 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 411 | 199,2 | 911 | 200,0 | 1 211 |
| 26.02.2026 16:27:23 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 411 | 199,2 | 911 | 200,0 | 1 211 |
| 26.02.2026 16:27:23 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 411 | 199,2 | 911 | 200,0 | 1 211 |
| 26.02.2026 16:19:57 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:19:57 | 5 996 | 197,0 | 4 741 | 198,0 | 250 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:19:07 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:19:07 | 5 996 | 196,4 | 5 746 | 197,0 | 4 491 | 198,0 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:17:19 | 5 896 | 197,0 | 4 641 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:11:27 | 5 906 | 197,0 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:08:35 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,2 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:08:31 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 200,0 | 786 | 202,5 | 1 286 |
| 26.02.2026 16:05:45 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,4 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:05:45 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,4 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:05:45 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 486 | 199,4 | 986 | 200,0 | 1 286 |
| 26.02.2026 16:02:54 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 199,4 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 16:02:51 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:53:16 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 199,2 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:53:13 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 200,0 | 800 | 202,5 | 1 300 |
| 26.02.2026 15:46:40 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:46:40 | 4 901 | 197,8 | 4 651 | 198,0 | 150 | 198,4 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:45:44 | 6 006 | 197,0 | 4 751 | 197,8 | 4 501 | 198,0 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:45:44 | 6 006 | 197,0 | 4 751 | 197,8 | 4 501 | 198,0 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |
| 26.02.2026 15:42:30 | 4 801 | 197,8 | 4 551 | 198,0 | 50 | 198,4 | 198,8 | 500 | 199,0 | 1 000 | 200,0 | 1 300 |