RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 13:57:31 | 2 457 | 198,0 | 560 | 199,0 | 60 | 200,0 | 200,5 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 13:52:48 | 2 207 | 198,0 | 560 | 199,0 | 60 | 200,0 | 200,5 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 13:49:54 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 201,0 | 4 000 | 202,5 | 4 500 |
| 26.02.2026 13:23:22 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:23:22 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:23:12 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 202,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 13:23:12 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 202,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 13:23:12 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 202,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 13:07:06 | 2 157 | 198,0 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:29 | 560 | 198,2 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:29 | 560 | 198,2 | 510 | 199,0 | 60 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:28 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:28 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 13:02:28 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:51:07 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:51:07 | 2 147 | 198,0 | 500 | 198,2 | 450 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:44:52 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:44:52 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:44:52 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 50 | 200,5 | 550 | 202,5 | 1 050 |
| 26.02.2026 12:42:19 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 250 | 200,5 | 750 | 202,5 | 1 250 |
| 26.02.2026 12:42:19 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,0 | 250 | 200,5 | 750 | 202,5 | 1 250 |
| 26.02.2026 12:07:21 | 2 117 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:06:34 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:06:34 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:06:30 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 202,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 12:06:30 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 202,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 12:06:24 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 475 | 202,5 | 975 | 203,0 | 1 225 |
| 26.02.2026 12:06:24 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 475 | 202,5 | 975 | 203,0 | 1 225 |
| 26.02.2026 12:06:24 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 475 | 202,5 | 975 | 203,0 | 1 225 |
| 26.02.2026 12:06:20 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:06:20 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:06:20 | 2 367 | 198,0 | 470 | 198,2 | 420 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:06:20 | 2 447 | 198,0 | 550 | 198,2 | 500 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:06:20 | 2 447 | 198,0 | 550 | 198,2 | 500 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:06:20 | 2 447 | 198,0 | 550 | 198,2 | 500 | 199,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 12:04:11 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:46:35 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:46:35 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:46:35 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:41:24 | 920 | 199,0 | 420 | 199,2 | 250 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:41:24 | 920 | 199,0 | 420 | 199,2 | 250 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:40:45 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:33:35 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:31:37 | 2 350 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:13:14 | 2 330 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:13:14 | 2 330 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:13:14 | 2 330 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:09:31 | 2 330 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |
| 26.02.2026 11:09:01 | 2 080 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |
| 26.02.2026 11:09:01 | 2 080 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |