RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 11:46:35 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:46:35 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:46:35 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:41:24 | 920 | 199,0 | 420 | 199,2 | 250 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:41:24 | 920 | 199,0 | 420 | 199,2 | 250 | 200,0 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:40:45 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:33:35 | 720 | 198,2 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:31:37 | 2 350 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:13:14 | 2 330 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:13:14 | 2 330 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:13:14 | 2 330 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,5 | 500 | 202,5 | 1 000 | 203,0 | 1 250 |
| 26.02.2026 11:09:31 | 2 330 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |
| 26.02.2026 11:09:01 | 2 080 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |
| 26.02.2026 11:09:01 | 2 080 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |
| 26.02.2026 11:08:01 | 2 080 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |
| 26.02.2026 11:07:40 | 1 980 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |
| 26.02.2026 11:06:59 | 1 730 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 202,5 | 1 149 |
| 26.02.2026 11:05:07 | 1 730 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 203,0 | 899 |
| 26.02.2026 11:05:07 | 1 730 | 198,0 | 670 | 199,0 | 170 | 199,2 | 200,0 | 149 | 200,5 | 649 | 203,0 | 899 |
| 26.02.2026 11:02:12 | 1 660 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 149 | 200,5 | 649 | 203,0 | 899 |
| 26.02.2026 11:02:12 | 1 660 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 149 | 200,5 | 649 | 203,0 | 899 |
| 26.02.2026 11:02:12 | 1 660 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 149 | 200,5 | 649 | 203,0 | 899 |
| 26.02.2026 10:59:49 | 1 660 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 151 | 200,5 | 651 | 203,0 | 901 |
| 26.02.2026 10:59:49 | 1 660 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 151 | 200,5 | 651 | 203,0 | 901 |
| 26.02.2026 10:59:49 | 1 660 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 151 | 200,5 | 651 | 203,0 | 901 |
| 26.02.2026 10:58:22 | 1 660 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 166 | 200,5 | 666 | 203,0 | 916 |
| 26.02.2026 10:57:45 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 166 | 200,5 | 666 | 203,0 | 916 |
| 26.02.2026 10:56:49 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 166 | 200,5 | 666 | 203,0 | 916 |
| 26.02.2026 10:56:49 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 166 | 200,5 | 666 | 203,0 | 916 |
| 26.02.2026 10:56:49 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 166 | 200,5 | 666 | 203,0 | 916 |
| 26.02.2026 10:55:29 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 210 | 200,5 | 710 | 203,0 | 960 |
| 26.02.2026 10:55:29 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,0 | 210 | 200,5 | 710 | 203,0 | 960 |
| 26.02.2026 10:55:29 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:55:29 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:55:29 | 1 650 | 198,0 | 600 | 199,0 | 100 | 199,2 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:54:52 | 640 | 199,0 | 140 | 199,2 | 40 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:54:52 | 640 | 199,0 | 140 | 199,2 | 40 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:54:52 | 640 | 199,0 | 140 | 199,2 | 40 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:53:17 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:53:17 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:53:11 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:53:11 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:53:06 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 200,5 | 400 | 203,0 | 650 | 203,5 | 900 |
| 26.02.2026 10:53:06 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 200,5 | 400 | 203,0 | 650 | 203,5 | 900 |
| 26.02.2026 10:53:06 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 200,5 | 400 | 203,0 | 650 | 203,5 | 900 |
| 26.02.2026 10:53:04 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:53:04 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:53:04 | 890 | 199,0 | 390 | 199,2 | 290 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:49:55 | 1 390 | 199,0 | 890 | 199,2 | 790 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:49:19 | 1 515 | 199,0 | 1 015 | 199,2 | 790 | 200,0 | 200,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |