RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 09:59:07 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 420 | 203,0 | 1 670 | 203,5 | 1 920 |
| 26.02.2026 09:59:07 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 420 | 203,0 | 1 670 | 203,5 | 1 920 |
| 26.02.2026 09:59:07 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 420 | 203,0 | 1 670 | 203,5 | 1 920 |
| 26.02.2026 09:57:16 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 450 | 203,0 | 1 700 | 203,5 | 1 950 |
| 26.02.2026 09:56:38 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 450 | 203,0 | 1 700 | 203,5 | 1 950 |
| 26.02.2026 09:56:38 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 450 | 203,0 | 1 700 | 203,5 | 1 950 |
| 26.02.2026 09:56:35 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 450 |
| 26.02.2026 09:56:35 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 450 |
| 26.02.2026 09:56:34 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 950 | 202,5 | 1 450 | 203,0 | 1 700 |
| 26.02.2026 09:36:27 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 950 | 202,5 | 1 450 | 203,0 | 1 700 |
| 26.02.2026 09:34:11 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 950 | 202,5 | 1 450 | 203,0 | 1 700 |
| 26.02.2026 09:34:11 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 950 | 202,5 | 1 450 | 203,0 | 1 700 |
| 26.02.2026 09:25:52 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 202,5 | 1 450 | 203,0 | 1 700 |
| 26.02.2026 09:25:50 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 492 |
| 26.02.2026 09:25:48 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 492 |
| 26.02.2026 09:25:48 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 700 | 203,5 | 1 992 |
| 26.02.2026 09:25:03 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 700 | 203,5 | 1 992 |
| 26.02.2026 09:25:01 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 492 |
| 26.02.2026 09:25:00 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 492 |
| 26.02.2026 09:25:00 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 202,5 | 1 450 | 203,0 | 1 700 |
| 26.02.2026 09:24:20 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 202,5 | 1 450 | 203,0 | 1 700 |
| 26.02.2026 09:23:42 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 492 |
| 26.02.2026 09:19:54 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 492 |
| 26.02.2026 09:18:54 | 4 025 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 492 |
| 26.02.2026 09:18:15 | 4 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,0 | 1 200 | 203,5 | 1 492 |
| 26.02.2026 09:18:02 | 4 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,5 | 1 242 | 204,0 | 1 542 |
| 26.02.2026 09:18:02 | 4 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 202,0 | 950 | 203,5 | 1 242 | 204,0 | 1 542 |
| 26.02.2026 09:18:02 | 4 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 203,5 | 292 | 204,0 | 592 | 204,5 | 742 |
| 26.02.2026 09:18:02 | 4 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 203,5 | 292 | 204,0 | 592 | 204,5 | 742 |
| 26.02.2026 09:18:02 | 4 525 | 200,0 | 500 | 200,5 | 250 | 201,0 | 203,5 | 292 | 204,0 | 592 | 204,5 | 742 |
| 26.02.2026 09:15:45 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 292 | 204,0 | 592 | 204,5 | 742 |
| 26.02.2026 09:12:24 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 292 | 204,0 | 592 | 205,0 | 1 842 |
| 26.02.2026 09:11:42 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 292 | 204,0 | 592 | 204,5 | 842 |
| 26.02.2026 09:11:42 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 292 | 204,0 | 592 | 204,5 | 842 |
| 26.02.2026 09:08:56 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 42 | 204,0 | 342 | 204,5 | 592 |
| 26.02.2026 09:07:18 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 42 | 204,0 | 342 | 204,5 | 592 |
| 26.02.2026 09:07:18 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 42 | 204,0 | 342 | 204,5 | 592 |
| 26.02.2026 09:07:18 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 42 | 204,0 | 342 | 204,5 | 592 |
| 26.02.2026 09:06:15 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 142 | 204,0 | 442 | 204,5 | 692 |
| 26.02.2026 09:03:50 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 142 | 204,0 | 442 | 204,5 | 692 |
| 26.02.2026 09:03:01 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 142 | 204,0 | 442 | 204,5 | 692 |
| 26.02.2026 09:02:43 | 550 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 142 | 204,0 | 442 | 205,0 | 1 442 |
| 26.02.2026 09:00:07 | 1 050 | 200,5 | 300 | 201,0 | 50 | 202,0 | 203,5 | 142 | 204,0 | 442 | 205,0 | 1 442 |
| 25.02.2026 17:20:17 | 3 775 | 200,0 | 1 000 | 200,5 | 750 | 201,0 | 203,5 | 200 | 204,0 | 500 | 205,0 | 1 000 |
| 25.02.2026 17:20:17 | 3 775 | 200,0 | 1 000 | 200,5 | 750 | 201,0 | 203,5 | 200 | 204,0 | 500 | 205,0 | 1 000 |
| 25.02.2026 17:05:13 | 1 353 | 200,5 | 843 | 201,0 | 93 | 202,0 | 203,5 | 700 | 204,0 | 1 250 | 204,5 | 1 350 |
| 25.02.2026 17:05:04 | 1 353 | 200,5 | 843 | 201,0 | 93 | 202,0 | 203,5 | 700 | 204,0 | 1 250 | 204,5 | 1 350 |
| 25.02.2026 16:59:34 | 1 353 | 200,5 | 843 | 201,0 | 93 | 202,0 | 203,5 | 700 | 204,0 | 1 250 | 204,5 | 1 350 |
| 25.02.2026 16:59:34 | 1 353 | 200,5 | 843 | 201,0 | 93 | 202,0 | 203,5 | 700 | 204,0 | 1 250 | 204,5 | 1 350 |
| 25.02.2026 16:59:34 | 1 353 | 200,5 | 843 | 201,0 | 93 | 202,0 | 203,5 | 700 | 204,0 | 1 250 | 204,5 | 1 350 |