RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 15:51:39 | 1 556 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 3 155 |
| 24.02.2026 15:51:39 | 1 556 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 3 155 |
| 24.02.2026 15:37:26 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 3 155 |
| 24.02.2026 15:37:23 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:37:23 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:37:23 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 655 | 205,5 | 3 155 |
| 24.02.2026 15:34:58 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 655 | 205,5 | 3 155 |
| 24.02.2026 15:34:58 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:34:58 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:34:58 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 3 155 |
| 24.02.2026 15:30:15 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 3 155 |
| 24.02.2026 15:30:11 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:30:11 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:30:11 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 655 | 205,5 | 3 155 |
| 24.02.2026 15:29:43 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 655 | 205,5 | 3 155 |
| 24.02.2026 15:29:39 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 655 | 206,0 | 3 405 |
| 24.02.2026 15:29:15 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 655 | 206,0 | 3 405 |
| 24.02.2026 15:29:11 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 206,0 | 2 905 |
| 24.02.2026 15:29:11 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 206,0 | 2 905 |
| 24.02.2026 15:29:11 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:28:45 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:28:45 | 1 056 | 202,0 | 814 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:27:55 | 1 556 | 202,0 | 1 314 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 205,5 | 2 655 |
| 24.02.2026 15:27:53 | 1 556 | 202,0 | 1 314 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 206,0 | 2 905 |
| 24.02.2026 15:27:53 | 1 556 | 202,0 | 1 314 | 202,5 | 250 | 203,0 | 204,0 | 965 | 205,0 | 2 155 | 206,0 | 2 905 |
| 24.02.2026 15:27:53 | 1 556 | 202,0 | 1 314 | 202,5 | 250 | 203,0 | 205,0 | 1 190 | 206,0 | 1 940 | 206,5 | 3 190 |
| 24.02.2026 15:27:53 | 1 556 | 202,0 | 1 314 | 202,5 | 250 | 203,0 | 205,0 | 1 190 | 206,0 | 1 940 | 206,5 | 3 190 |
| 24.02.2026 15:27:53 | 1 556 | 202,0 | 1 314 | 202,5 | 250 | 203,0 | 205,0 | 1 190 | 206,0 | 1 940 | 206,5 | 3 190 |
| 24.02.2026 15:27:51 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 206,0 | 1 940 | 206,5 | 3 190 |
| 24.02.2026 15:27:51 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 206,0 | 1 940 | 206,5 | 3 190 |
| 24.02.2026 15:27:51 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 206,0 | 1 940 | 206,5 | 3 190 |
| 24.02.2026 15:27:49 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 690 | 206,0 | 2 440 | 206,5 | 3 690 |
| 24.02.2026 15:26:51 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 690 | 205,5 | 2 690 | 206,0 | 3 440 |
| 24.02.2026 15:26:51 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 690 | 205,5 | 2 690 | 206,0 | 3 440 |
| 24.02.2026 15:26:48 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 15:26:48 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 15:26:48 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 690 | 205,5 | 2 690 | 206,0 | 3 440 |
| 24.02.2026 15:26:48 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 690 | 205,5 | 2 690 | 206,0 | 3 440 |
| 24.02.2026 15:26:44 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 15:26:44 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 690 | 206,0 | 3 440 |
| 24.02.2026 15:09:02 | 1 349 | 202,5 | 285 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 690 | 206,0 | 3 440 |
| 24.02.2026 14:55:35 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 690 | 206,0 | 3 440 |
| 24.02.2026 14:55:32 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:55:32 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:55:32 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 3 440 |
| 24.02.2026 14:55:31 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 3 440 |
| 24.02.2026 14:55:28 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:55:28 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:55:28 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:54:23 | 2 349 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |