RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 14:55:35 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 690 | 206,0 | 3 440 |
| 24.02.2026 14:55:32 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:55:32 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:55:32 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 3 440 |
| 24.02.2026 14:55:31 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 3 440 |
| 24.02.2026 14:55:28 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:55:28 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:55:28 | 1 849 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:54:23 | 2 349 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:54:23 | 2 349 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:54:23 | 2 349 | 202,5 | 785 | 203,0 | 35 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:49:11 | 2 439 | 202,5 | 875 | 203,0 | 125 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:43:39 | 2 439 | 202,5 | 875 | 203,0 | 125 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:43:39 | 2 439 | 202,5 | 875 | 203,0 | 125 | 204,0 | 205,0 | 1 190 | 205,5 | 2 190 | 206,0 | 2 940 |
| 24.02.2026 14:42:24 | 2 439 | 202,5 | 875 | 203,0 | 125 | 204,0 | 205,0 | 1 130 | 205,5 | 2 130 | 206,0 | 2 880 |
| 24.02.2026 14:42:20 | 2 439 | 202,5 | 875 | 203,0 | 125 | 204,0 | 205,0 | 1 130 | 205,5 | 2 130 | 206,0 | 2 880 |
| 24.02.2026 14:41:27 | 1 939 | 202,5 | 875 | 203,0 | 125 | 204,0 | 205,0 | 1 130 | 205,5 | 2 130 | 206,0 | 2 880 |
| 24.02.2026 14:40:49 | 1 375 | 203,0 | 625 | 203,5 | 125 | 204,0 | 205,0 | 1 130 | 205,5 | 2 130 | 206,0 | 2 880 |
| 24.02.2026 14:40:49 | 1 375 | 203,0 | 625 | 203,5 | 125 | 204,0 | 205,0 | 1 130 | 205,5 | 2 130 | 206,0 | 2 880 |
| 24.02.2026 14:40:49 | 1 375 | 203,0 | 625 | 203,5 | 125 | 204,0 | 205,5 | 1 000 | 206,0 | 1 750 | 206,5 | 3 000 |
| 24.02.2026 14:40:49 | 1 375 | 203,0 | 625 | 203,5 | 125 | 204,0 | 205,5 | 1 000 | 206,0 | 1 750 | 206,5 | 3 000 |
| 24.02.2026 14:40:49 | 1 375 | 203,0 | 625 | 203,5 | 125 | 204,0 | 205,5 | 1 000 | 206,0 | 1 750 | 206,5 | 3 000 |
| 24.02.2026 14:39:40 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 205,5 | 1 000 | 206,0 | 1 750 | 206,5 | 3 000 |
| 24.02.2026 14:39:40 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 205,5 | 1 000 | 206,0 | 1 750 | 206,5 | 3 000 |
| 24.02.2026 14:07:24 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 14:07:21 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 14:07:21 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 14:07:21 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 14:02:58 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 1 250 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 14:02:58 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 1 250 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 14:02:55 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 14:02:55 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 14:02:42 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 14:02:40 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 14:02:40 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 14:02:40 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 14:02:21 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 1 250 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 14:02:21 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 1 250 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 14:02:17 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 14:02:17 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 13:51:52 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 2 000 | 207,0 | 2 705 |
| 24.02.2026 13:51:48 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 13:51:48 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 205 |
| 24.02.2026 13:51:48 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 705 |
| 24.02.2026 13:20:08 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 705 |
| 24.02.2026 13:20:05 | 745 | 203,5 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 705 |
| 24.02.2026 13:19:09 | 1 495 | 203,0 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 2 705 |
| 24.02.2026 13:19:09 | 1 495 | 203,0 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 3 205 |
| 24.02.2026 13:18:14 | 1 995 | 203,0 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 3 205 |
| 24.02.2026 13:18:14 | 1 995 | 203,0 | 245 | 204,0 | 120 | 205,0 | 206,0 | 750 | 206,5 | 1 500 | 207,0 | 3 205 |