RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 14:35:29 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 091 | 207,5 | 3 341 | 208,0 | 4 661 |
| 23.02.2026 14:35:29 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 091 | 207,5 | 3 341 | 208,0 | 4 661 |
| 23.02.2026 14:35:29 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 091 | 207,5 | 3 341 | 208,0 | 4 661 |
| 23.02.2026 14:27:44 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:27:43 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:27:09 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:27:08 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:19:13 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:18:11 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:18:11 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:18:11 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:18:01 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 345 | 208,0 | 4 665 |
| 23.02.2026 14:04:49 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:04:46 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:04:46 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:04:42 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:04:42 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:04:42 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:03:38 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:03:38 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:03:38 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 095 | 207,5 | 3 595 | 208,0 | 4 915 |
| 23.02.2026 14:02:10 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 14:02:07 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 14:02:07 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:55:54 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:55:54 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:55:54 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:44:43 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:44:39 | 6 954 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:44:38 | 6 454 | 205,5 | 204 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:44:38 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:44:38 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:44:38 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 103 | 207,5 | 3 603 | 208,0 | 4 923 |
| 23.02.2026 13:35:05 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 153 | 207,5 | 3 653 | 208,0 | 4 973 |
| 23.02.2026 13:35:05 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 153 | 207,5 | 3 653 | 208,0 | 4 973 |
| 23.02.2026 13:35:05 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 153 | 207,5 | 3 653 | 208,0 | 4 973 |
| 23.02.2026 13:31:11 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 155 | 207,5 | 3 655 | 208,0 | 4 975 |
| 23.02.2026 13:26:55 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 155 | 207,5 | 3 655 | 208,0 | 5 115 |
| 23.02.2026 13:26:55 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 155 | 207,5 | 3 655 | 208,0 | 5 115 |
| 23.02.2026 13:26:55 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 155 | 207,5 | 3 655 | 208,0 | 5 115 |
| 23.02.2026 13:25:27 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 180 | 207,5 | 3 680 | 208,0 | 5 140 |
| 23.02.2026 13:25:23 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 180 | 207,5 | 3 680 | 208,0 | 5 140 |
| 23.02.2026 13:24:29 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 180 | 207,5 | 3 680 | 208,0 | 5 140 |
| 23.02.2026 13:24:29 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 180 | 207,5 | 3 680 | 208,0 | 5 140 |
| 23.02.2026 13:23:56 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 180 | 207,5 | 3 680 | 208,0 | 5 140 |
| 23.02.2026 13:23:56 | 6 954 | 205,5 | 704 | 206,0 | 200 | 206,5 | 207,0 | 2 180 | 207,5 | 3 680 | 208,0 | 5 140 |
| 23.02.2026 13:22:09 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 180 | 207,5 | 3 680 | 208,0 | 5 140 |
| 23.02.2026 13:17:07 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 180 | 207,5 | 3 180 | 208,0 | 4 640 |
| 23.02.2026 13:17:07 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 180 | 207,5 | 3 180 | 208,0 | 4 640 |
| 23.02.2026 13:17:07 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 180 | 207,5 | 3 180 | 208,0 | 4 640 |