RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 12:58:55 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 3 930 | 208,0 | 5 390 |
| 23.02.2026 12:58:55 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 3 930 | 208,0 | 5 390 |
| 23.02.2026 12:58:55 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 3 930 | 208,0 | 5 390 |
| 23.02.2026 12:58:49 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 3 930 | 208,0 | 5 390 |
| 23.02.2026 12:51:58 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:51:58 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:51:58 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:50:48 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:50:48 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:50:48 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:50:38 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:50:38 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:50:38 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:37 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:37 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:37 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:29 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:28 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:28 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:24 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:24 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:24 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:18 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:18 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:18 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:14 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:14 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:47:14 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:46:31 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:46:31 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:46:31 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:46:27 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:46:27 | 6 774 | 205,0 | 6 754 | 205,5 | 504 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:46:27 | 6 274 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:45:34 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 890 |
| 23.02.2026 12:38:06 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 750 |
| 23.02.2026 12:38:06 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 750 |
| 23.02.2026 12:38:06 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 930 | 207,5 | 4 430 | 208,0 | 5 750 |
| 23.02.2026 12:30:23 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 980 | 207,5 | 4 480 | 208,0 | 5 800 |
| 23.02.2026 12:30:23 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 980 | 207,5 | 4 480 | 208,0 | 5 800 |
| 23.02.2026 12:30:23 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 980 | 207,5 | 4 480 | 208,0 | 5 800 |
| 23.02.2026 12:26:37 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 985 | 207,5 | 4 485 | 208,0 | 5 805 |
| 23.02.2026 12:11:58 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 985 | 207,5 | 4 485 | 208,0 | 5 805 |
| 23.02.2026 12:11:58 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 985 | 207,5 | 4 485 | 208,0 | 5 805 |
| 23.02.2026 12:11:58 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 2 985 | 207,5 | 4 485 | 208,0 | 5 805 |
| 23.02.2026 12:05:49 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 235 | 207,5 | 4 735 | 208,0 | 6 055 |
| 23.02.2026 12:05:49 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 235 | 207,5 | 4 735 | 208,0 | 6 055 |
| 23.02.2026 12:05:49 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 235 | 207,5 | 4 735 | 208,0 | 6 055 |
| 23.02.2026 12:05:27 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 260 | 207,5 | 4 760 | 208,0 | 6 080 |
| 23.02.2026 12:05:27 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 260 | 207,5 | 4 760 | 208,0 | 6 080 |