RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 11:56:41 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 360 | 207,5 | 4 860 | 208,0 | 6 180 |
| 23.02.2026 11:42:01 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 360 | 207,5 | 4 860 | 208,0 | 5 930 |
| 23.02.2026 11:42:01 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 360 | 207,5 | 4 860 | 208,0 | 5 930 |
| 23.02.2026 11:42:01 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 360 | 207,5 | 4 860 | 208,0 | 5 930 |
| 23.02.2026 11:35:14 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 860 | 207,5 | 5 360 | 208,0 | 6 430 |
| 23.02.2026 11:35:14 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 860 | 207,5 | 5 360 | 208,0 | 6 430 |
| 23.02.2026 11:35:14 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 3 860 | 207,5 | 5 360 | 208,0 | 6 430 |
| 23.02.2026 10:58:02 | 6 774 | 205,0 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:51:20 | 7 504 | 204,5 | 6 754 | 205,5 | 4 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:51:20 | 7 004 | 204,5 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:51:20 | 7 004 | 204,5 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:50:40 | 6 754 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:50:40 | 6 754 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:50:40 | 6 754 | 205,0 | 6 254 | 205,5 | 4 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:50:05 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:50:05 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 040 | 207,5 | 6 540 | 208,0 | 7 610 |
| 23.02.2026 10:45:21 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 042 | 207,5 | 6 542 | 208,0 | 7 612 |
| 23.02.2026 10:45:21 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 042 | 207,5 | 6 542 | 208,0 | 7 612 |
| 23.02.2026 10:45:21 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 042 | 207,5 | 6 542 | 208,0 | 7 612 |
| 23.02.2026 10:40:38 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 142 | 207,5 | 6 642 | 208,0 | 7 712 |
| 23.02.2026 10:40:38 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 142 | 207,5 | 6 642 | 208,0 | 7 712 |
| 23.02.2026 10:34:12 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 140 | 207,5 | 6 640 | 208,0 | 7 710 |
| 23.02.2026 10:34:12 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 140 | 207,5 | 6 640 | 208,0 | 7 710 |
| 23.02.2026 10:34:12 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 140 | 207,5 | 6 640 | 208,0 | 7 710 |
| 23.02.2026 10:13:47 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 190 | 207,5 | 6 690 | 208,0 | 7 760 |
| 23.02.2026 10:13:47 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 190 | 207,5 | 6 690 | 208,0 | 7 760 |
| 23.02.2026 10:13:47 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 190 | 207,5 | 6 690 | 208,0 | 7 760 |
| 23.02.2026 10:11:13 | 6 756 | 205,0 | 6 256 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 794 |
| 23.02.2026 10:10:54 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 794 |
| 23.02.2026 10:10:23 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 494 |
| 23.02.2026 10:10:20 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 494 |
| 23.02.2026 10:10:20 | 2 006 | 204,5 | 1 256 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 494 |
| 23.02.2026 10:09:58 | 2 506 | 204,5 | 1 756 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 494 |
| 23.02.2026 10:09:58 | 2 506 | 204,5 | 1 756 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 494 |
| 23.02.2026 10:09:58 | 2 506 | 204,5 | 1 756 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 494 |
| 23.02.2026 10:09:58 | 2 506 | 204,5 | 1 756 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 494 |
| 23.02.2026 10:09:58 | 2 506 | 204,5 | 1 756 | 205,5 | 6 | 206,0 | 207,0 | 5 224 | 207,5 | 6 724 | 208,0 | 7 494 |
| 23.02.2026 10:05:10 | 2 506 | 204,5 | 1 756 | 205,5 | 6 | 206,0 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:05:10 | 2 006 | 204,5 | 1 256 | 205,5 | 6 | 206,0 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:05:04 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:05:01 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:04:06 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:04:06 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:03:29 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:03:29 | 1 756 | 205,0 | 1 256 | 205,5 | 6 | 206,0 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:03:29 | 2 000 | 204,5 | 1 750 | 205,0 | 1 250 | 205,5 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:03:29 | 2 000 | 204,5 | 1 750 | 205,0 | 1 250 | 205,5 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:03:29 | 2 000 | 204,5 | 1 750 | 205,0 | 1 250 | 205,5 | 206,5 | 5 480 | 207,0 | 10 704 | 207,5 | 12 204 |
| 23.02.2026 10:01:06 | 2 000 | 204,5 | 1 750 | 205,0 | 1 250 | 205,5 | 206,0 | 100 | 206,5 | 5 580 | 207,0 | 10 804 |
| 23.02.2026 10:01:06 | 2 000 | 204,5 | 1 750 | 205,0 | 1 250 | 205,5 | 206,0 | 100 | 206,5 | 5 580 | 207,0 | 10 804 |