RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 16:54:55 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 207,0 | 2 595 | 207,5 | 4 485 | 208,0 | 6 505 |
| 20.02.2026 16:54:55 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 207,0 | 2 595 | 207,5 | 4 485 | 208,0 | 6 505 |
| 20.02.2026 16:54:55 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 207,0 | 2 595 | 207,5 | 4 485 | 208,0 | 6 505 |
| 20.02.2026 16:35:12 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 66 | 207,0 | 2 661 | 207,5 | 4 551 |
| 20.02.2026 16:35:12 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 66 | 207,0 | 2 661 | 207,5 | 4 551 |
| 20.02.2026 16:35:12 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 66 | 207,0 | 2 661 | 207,5 | 4 551 |
| 20.02.2026 16:25:59 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 76 | 207,0 | 2 671 | 207,5 | 4 561 |
| 20.02.2026 16:25:59 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 76 | 207,0 | 2 671 | 207,5 | 4 561 |
| 20.02.2026 16:25:59 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 76 | 207,0 | 2 671 | 207,5 | 4 561 |
| 20.02.2026 16:12:20 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 126 | 207,0 | 2 721 | 207,5 | 4 611 |
| 20.02.2026 16:12:20 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 126 | 207,0 | 2 721 | 207,5 | 4 611 |
| 20.02.2026 16:10:08 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 226 | 207,0 | 2 821 | 207,5 | 4 711 |
| 20.02.2026 16:10:04 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 226 | 207,0 | 2 821 | 207,5 | 4 211 |
| 20.02.2026 16:10:04 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 226 | 207,0 | 2 821 | 207,5 | 4 211 |
| 20.02.2026 16:08:54 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 226 | 207,0 | 2 821 | 207,5 | 4 211 |
| 20.02.2026 16:08:54 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 226 | 207,0 | 2 821 | 207,5 | 4 211 |
| 20.02.2026 16:01:06 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 126 | 207,0 | 2 721 | 207,5 | 4 111 |
| 20.02.2026 16:01:06 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 126 | 207,0 | 2 721 | 207,5 | 4 111 |
| 20.02.2026 16:01:06 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 126 | 207,0 | 2 721 | 207,5 | 4 111 |
| 20.02.2026 15:51:43 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 129 | 207,0 | 2 724 | 207,5 | 4 114 |
| 20.02.2026 15:51:43 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 129 | 207,0 | 2 724 | 207,5 | 4 114 |
| 20.02.2026 15:45:19 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 3 129 | 207,0 | 5 724 | 207,5 | 7 114 |
| 20.02.2026 15:45:19 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 3 129 | 207,0 | 5 724 | 207,5 | 7 114 |
| 20.02.2026 15:39:50 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 129 | 207,0 | 2 724 | 207,5 | 4 114 |
| 20.02.2026 15:39:50 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 129 | 207,0 | 2 724 | 207,5 | 4 114 |
| 20.02.2026 15:39:50 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 129 | 207,0 | 2 724 | 207,5 | 4 114 |
| 20.02.2026 15:38:40 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 250 | 207,0 | 2 845 | 207,5 | 4 235 |
| 20.02.2026 15:38:40 | 1 083 | 205,0 | 333 | 205,5 | 233 | 206,0 | 206,5 | 250 | 207,0 | 2 845 | 207,5 | 4 235 |
| 20.02.2026 15:33:46 | 1 204 | 205,0 | 454 | 205,5 | 354 | 206,0 | 206,5 | 250 | 207,0 | 2 845 | 207,5 | 4 235 |
| 20.02.2026 15:33:46 | 1 204 | 205,0 | 454 | 205,5 | 354 | 206,0 | 206,5 | 250 | 207,0 | 2 845 | 207,5 | 4 235 |
| 20.02.2026 15:33:13 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 206,5 | 250 | 207,0 | 2 845 | 207,5 | 4 235 |
| 20.02.2026 15:33:13 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 206,5 | 250 | 207,0 | 2 845 | 207,5 | 4 235 |
| 20.02.2026 15:21:14 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 207,0 | 2 595 | 207,5 | 3 985 | 208,0 | 6 505 |
| 20.02.2026 15:21:14 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 207,0 | 2 595 | 207,5 | 3 985 | 208,0 | 6 505 |
| 20.02.2026 15:20:43 | 1 174 | 205,0 | 424 | 205,5 | 324 | 206,0 | 207,0 | 2 595 | 207,5 | 3 985 | 208,0 | 6 505 |
| 20.02.2026 15:20:43 | 1 174 | 205,0 | 424 | 205,5 | 324 | 206,0 | 207,0 | 2 595 | 207,5 | 3 985 | 208,0 | 6 505 |
| 20.02.2026 15:02:10 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 207,0 | 2 595 | 207,5 | 3 985 | 208,0 | 6 505 |
| 20.02.2026 15:02:10 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 207,0 | 2 595 | 207,5 | 3 985 | 208,0 | 6 505 |
| 20.02.2026 14:58:02 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 207,0 | 2 095 | 207,5 | 3 485 | 208,0 | 6 005 |
| 20.02.2026 14:58:02 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 207,0 | 2 095 | 207,5 | 3 485 | 208,0 | 6 005 |
| 20.02.2026 14:58:02 | 1 171 | 205,0 | 421 | 205,5 | 321 | 206,0 | 207,0 | 2 095 | 207,5 | 3 485 | 208,0 | 6 005 |
| 20.02.2026 14:53:47 | 1 271 | 205,0 | 521 | 205,5 | 421 | 206,0 | 207,0 | 2 095 | 207,5 | 3 485 | 208,0 | 6 005 |
| 20.02.2026 14:53:47 | 1 271 | 205,0 | 521 | 205,5 | 421 | 206,0 | 207,0 | 2 095 | 207,5 | 3 485 | 208,0 | 6 005 |
| 20.02.2026 14:44:01 | 1 150 | 205,0 | 400 | 205,5 | 300 | 206,0 | 207,0 | 2 095 | 207,5 | 3 485 | 208,0 | 6 005 |
| 20.02.2026 14:44:01 | 1 150 | 205,0 | 400 | 205,5 | 300 | 206,0 | 207,0 | 2 095 | 207,5 | 3 485 | 208,0 | 6 005 |
| 20.02.2026 14:44:01 | 1 150 | 205,0 | 400 | 205,5 | 300 | 206,0 | 207,0 | 2 095 | 207,5 | 3 485 | 208,0 | 6 005 |
| 20.02.2026 14:42:21 | 1 150 | 205,0 | 400 | 205,5 | 300 | 206,0 | 207,0 | 2 192 | 207,5 | 3 582 | 208,0 | 6 102 |
| 20.02.2026 14:42:21 | 1 150 | 205,0 | 400 | 205,5 | 300 | 206,0 | 207,0 | 2 192 | 207,5 | 3 582 | 208,0 | 6 102 |
| 20.02.2026 14:36:36 | 1 247 | 205,0 | 497 | 205,5 | 397 | 206,0 | 207,0 | 2 192 | 207,5 | 3 582 | 208,0 | 6 102 |
| 20.02.2026 14:35:04 | 1 247 | 205,0 | 497 | 205,5 | 397 | 206,0 | 207,0 | 2 192 | 207,5 | 3 582 | 208,0 | 6 102 |