RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 13:57:43 | 1 382 | 203,0 | 882 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 122 |
| 19.02.2026 13:57:14 | 1 382 | 203,0 | 882 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:57:10 | 1 382 | 203,0 | 882 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:57:10 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:57:10 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 502 |
| 19.02.2026 13:55:33 | 1 382 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 502 |
| 19.02.2026 13:55:29 | 1 382 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:55:29 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:55:29 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:48:53 | 1 382 | 203,0 | 882 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:42:46 | 1 382 | 203,0 | 882 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 7 502 |
| 19.02.2026 13:42:43 | 1 382 | 203,0 | 882 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 7 502 |
| 19.02.2026 13:42:43 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 7 502 |
| 19.02.2026 13:42:42 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 8 002 |
| 19.02.2026 13:41:59 | 1 382 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 8 002 |
| 19.02.2026 13:41:52 | 1 382 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 7 502 |
| 19.02.2026 13:41:51 | 1 382 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 8 002 |
| 19.02.2026 13:41:48 | 1 382 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 7 502 |
| 19.02.2026 13:41:47 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 7 502 |
| 19.02.2026 13:41:44 | 1 382 | 203,0 | 882 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 7 502 |
| 19.02.2026 13:41:44 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 500 | 207,0 | 7 502 |
| 19.02.2026 13:41:44 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:34:41 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 1 000 | 207,0 | 8 002 |
| 19.02.2026 13:33:51 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 750 | 207,0 | 7 752 |
| 19.02.2026 13:33:51 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,0 | 250 | 206,5 | 750 | 207,0 | 7 752 |
| 19.02.2026 13:32:25 | 882 | 203,0 | 382 | 203,5 | 132 | 204,0 | 206,5 | 500 | 207,0 | 7 502 | 207,5 | 8 002 |
| 19.02.2026 13:26:26 | 1 632 | 202,5 | 632 | 203,0 | 132 | 204,0 | 206,5 | 500 | 207,0 | 7 502 | 207,5 | 8 002 |
| 19.02.2026 13:26:22 | 1 632 | 202,5 | 632 | 203,0 | 132 | 204,0 | 206,5 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:26:18 | 2 132 | 202,0 | 1 132 | 202,5 | 132 | 204,0 | 206,5 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:26:18 | 2 132 | 202,0 | 1 132 | 202,5 | 132 | 204,0 | 206,5 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:26:15 | 2 132 | 202,0 | 1 132 | 202,5 | 132 | 204,0 | 207,0 | 6 502 | 207,5 | 7 002 | 208,0 | 7 752 |
| 19.02.2026 13:26:15 | 2 132 | 202,0 | 1 132 | 202,5 | 132 | 204,0 | 207,0 | 6 502 | 207,5 | 7 002 | 208,0 | 7 752 |
| 19.02.2026 13:26:14 | 2 132 | 201,5 | 1 132 | 202,5 | 132 | 204,0 | 207,0 | 6 502 | 207,5 | 7 002 | 208,0 | 7 752 |
| 19.02.2026 13:26:14 | 1 632 | 201,5 | 632 | 202,5 | 132 | 204,0 | 207,0 | 6 502 | 207,5 | 7 002 | 208,0 | 7 752 |
| 19.02.2026 13:26:14 | 1 632 | 201,5 | 632 | 202,5 | 132 | 204,0 | 207,0 | 6 502 | 207,5 | 7 002 | 208,0 | 7 752 |
| 19.02.2026 13:26:14 | 1 632 | 201,5 | 632 | 202,5 | 132 | 204,0 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:26:14 | 1 632 | 201,5 | 632 | 202,5 | 132 | 204,0 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:26:14 | 1 632 | 202,0 | 632 | 202,5 | 132 | 204,0 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:25:28 | 2 132 | 202,0 | 632 | 202,5 | 132 | 204,0 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:25:28 | 2 132 | 202,0 | 632 | 202,5 | 132 | 204,0 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:25:28 | 2 132 | 202,0 | 632 | 202,5 | 132 | 204,0 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:25:25 | 1 132 | 202,5 | 632 | 204,0 | 500 | 204,5 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:25:25 | 1 132 | 202,5 | 632 | 204,0 | 500 | 204,5 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:25:24 | 1 132 | 204,0 | 1 000 | 204,5 | 500 | 205,0 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:25:24 | 1 132 | 204,0 | 1 000 | 204,5 | 500 | 205,0 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:24:42 | 2 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:24:42 | 2 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 500 | 207,0 | 7 002 | 207,5 | 7 502 |
| 19.02.2026 13:24:39 | 2 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 6 502 | 207,5 | 7 002 | 208,0 | 7 752 |
| 19.02.2026 13:24:39 | 2 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 6 502 | 207,5 | 7 002 | 208,0 | 7 752 |
| 19.02.2026 13:24:33 | 2 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 206,0 | 402 | 207,0 | 6 904 | 207,5 | 7 404 |