RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 10:56:10 | 7 000 | 204,5 | 2 000 | 205,0 | 1 000 | 205,5 | 207,0 | 1 252 | 207,5 | 2 002 | 208,0 | 3 002 |
| 19.02.2026 10:56:10 | 7 000 | 204,5 | 2 000 | 205,0 | 1 000 | 205,5 | 207,0 | 1 252 | 207,5 | 2 002 | 208,0 | 3 002 |
| 19.02.2026 10:47:17 | 7 000 | 204,5 | 2 000 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:47:16 | 7 000 | 204,5 | 2 000 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:47:16 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:47:15 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:47:15 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:47:05 | 7 000 | 204,5 | 2 000 | 205,0 | 1 500 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:46:34 | 7 000 | 204,5 | 2 000 | 205,0 | 1 500 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:46:34 | 7 000 | 204,5 | 2 000 | 205,0 | 1 500 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:46:33 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:46:33 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:36 | 2 000 | 205,0 | 1 500 | 205,5 | 500 | 206,0 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:36 | 2 000 | 205,0 | 1 500 | 205,5 | 500 | 206,0 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:36 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:36 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:36 | 7 000 | 204,5 | 2 000 | 205,0 | 1 500 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:36 | 7 000 | 204,5 | 2 000 | 205,0 | 1 500 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:35 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:35 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:05 | 2 000 | 205,0 | 1 500 | 205,5 | 500 | 206,0 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:05 | 2 000 | 205,0 | 1 500 | 205,5 | 500 | 206,0 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:04 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:44:04 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:34:50 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:34:50 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:34:50 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 112 | 207,5 | 1 862 | 208,0 | 2 862 |
| 19.02.2026 10:33:40 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 115 | 207,5 | 1 865 | 208,0 | 2 865 |
| 19.02.2026 10:33:40 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 115 | 207,5 | 1 865 | 208,0 | 2 865 |
| 19.02.2026 10:24:44 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 840 | 208,0 | 2 840 |
| 19.02.2026 10:23:46 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 840 | 208,0 | 2 840 |
| 19.02.2026 10:09:04 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 590 | 208,0 | 2 590 |
| 19.02.2026 10:09:01 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 590 | 208,0 | 2 590 |
| 19.02.2026 10:09:01 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 590 | 208,0 | 2 590 |
| 19.02.2026 10:09:01 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 590 | 208,0 | 3 090 |
| 19.02.2026 10:00:46 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 590 | 208,0 | 3 090 |
| 19.02.2026 10:00:46 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 590 | 208,0 | 3 090 |
| 19.02.2026 10:00:46 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 090 | 207,5 | 1 590 | 208,0 | 3 090 |
| 19.02.2026 09:59:57 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 3 100 |
| 19.02.2026 09:59:53 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:53 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:53 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:33 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:29 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:16 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:16 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:58:34 | 7 465 | 204,5 | 1 965 | 205,5 | 965 | 206,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:58:34 | 7 465 | 204,5 | 1 965 | 205,5 | 965 | 206,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:57:36 | 7 965 | 204,5 | 1 965 | 205,5 | 965 | 206,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:57:36 | 7 965 | 204,5 | 1 965 | 205,5 | 965 | 206,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |