RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 09:59:57 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 3 100 |
| 19.02.2026 09:59:53 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:53 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:53 | 6 500 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:33 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:29 | 7 000 | 204,5 | 1 500 | 205,0 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:16 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:59:16 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:58:34 | 7 465 | 204,5 | 1 965 | 205,5 | 965 | 206,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:58:34 | 7 465 | 204,5 | 1 965 | 205,5 | 965 | 206,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:57:36 | 7 965 | 204,5 | 1 965 | 205,5 | 965 | 206,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:57:36 | 7 965 | 204,5 | 1 965 | 205,5 | 965 | 206,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:44:19 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:44:19 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:44:19 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 100 | 207,5 | 1 600 | 208,0 | 2 600 |
| 19.02.2026 09:43:11 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 200 | 207,5 | 1 700 | 208,0 | 2 700 |
| 19.02.2026 09:43:11 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 200 | 207,5 | 1 700 | 208,0 | 2 700 |
| 19.02.2026 09:40:17 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 950 | 207,5 | 1 450 | 208,0 | 2 450 |
| 19.02.2026 09:40:17 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 950 | 207,5 | 1 450 | 208,0 | 2 450 |
| 19.02.2026 09:39:58 | 7 050 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 950 | 207,5 | 1 450 | 208,0 | 2 450 |
| 19.02.2026 09:39:58 | 7 050 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 950 | 207,5 | 1 450 | 208,0 | 2 450 |
| 19.02.2026 09:39:58 | 7 050 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 950 | 207,5 | 1 450 | 208,0 | 2 450 |
| 19.02.2026 09:39:35 | 7 050 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:39:33 | 7 050 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:39:33 | 6 550 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:39:33 | 6 550 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:39:27 | 6 550 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:39:24 | 6 550 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:39:24 | 6 550 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:39:24 | 6 550 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:33:56 | 7 050 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:33:56 | 7 050 | 204,5 | 1 050 | 205,5 | 50 | 206,0 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:29:28 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:29:27 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:29:27 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:29:26 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:26:54 | 7 230 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:26:52 | 7 230 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:26:51 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:26:51 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:25:26 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:25:22 | 7 230 | 204,0 | 7 000 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:24:25 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 2 500 |
| 19.02.2026 09:24:25 | 6 730 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:23:29 | 7 230 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:23:29 | 7 230 | 204,0 | 6 500 | 204,5 | 1 000 | 205,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:23:03 | 6 480 | 202,5 | 6 230 | 204,0 | 5 500 | 204,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:23:03 | 6 480 | 202,5 | 6 230 | 204,0 | 5 500 | 204,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:23:00 | 1 480 | 202,5 | 1 230 | 204,0 | 500 | 204,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |
| 19.02.2026 09:22:58 | 1 480 | 202,5 | 1 230 | 204,0 | 500 | 204,5 | 207,0 | 1 000 | 207,5 | 1 500 | 208,0 | 3 000 |