RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 16:58:18 | 1 850 | 198,0 | 220 | 198,2 | 20 | 198,6 | 199,0 | 2 845 | 199,4 | 3 345 | 199,6 | 3 595 |
| 17.02.2026 16:17:41 | 270 | 198,2 | 70 | 198,4 | 20 | 198,6 | 199,0 | 2 845 | 199,4 | 3 345 | 199,6 | 3 595 |
| 17.02.2026 16:17:41 | 270 | 198,2 | 70 | 198,4 | 20 | 198,6 | 199,0 | 2 845 | 199,4 | 3 345 | 199,6 | 3 595 |
| 17.02.2026 16:09:54 | 1 880 | 198,0 | 250 | 198,2 | 50 | 198,4 | 199,0 | 2 845 | 199,4 | 3 345 | 199,6 | 3 595 |
| 17.02.2026 16:09:51 | 1 880 | 198,0 | 250 | 198,2 | 50 | 198,4 | 199,0 | 2 845 | 199,6 | 3 095 | 200,0 | 3 595 |
| 17.02.2026 16:09:39 | 1 880 | 198,0 | 250 | 198,2 | 50 | 198,4 | 199,0 | 2 845 | 199,2 | 3 345 | 199,6 | 3 595 |
| 17.02.2026 16:09:39 | 1 880 | 198,0 | 250 | 198,2 | 50 | 198,4 | 199,0 | 2 845 | 199,2 | 3 345 | 199,6 | 3 595 |
| 17.02.2026 16:09:08 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 2 845 | 199,2 | 3 345 | 199,6 | 3 595 |
| 17.02.2026 16:09:06 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 2 845 | 199,6 | 3 095 | 200,0 | 3 595 |
| 17.02.2026 16:09:06 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 2 845 | 199,6 | 3 095 | 200,0 | 3 595 |
| 17.02.2026 16:08:50 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 3 345 | 199,6 | 3 595 | 200,0 | 4 095 |
| 17.02.2026 16:01:36 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 3 345 | 199,6 | 3 595 | 200,0 | 4 095 |
| 17.02.2026 16:01:36 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 3 345 | 199,6 | 3 595 | 200,0 | 4 095 |
| 17.02.2026 16:01:34 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 2 845 | 199,6 | 3 095 | 200,0 | 3 595 |
| 17.02.2026 16:01:34 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 2 845 | 199,2 | 3 345 | 199,6 | 3 595 |
| 17.02.2026 16:01:31 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 2 845 | 199,6 | 3 095 | 200,0 | 3 595 |
| 17.02.2026 16:01:31 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 2 845 | 199,6 | 3 095 | 200,0 | 3 595 |
| 17.02.2026 16:01:18 | 2 220 | 197,8 | 1 830 | 198,0 | 200 | 198,2 | 199,0 | 3 345 | 199,6 | 3 595 | 200,0 | 4 095 |
| 17.02.2026 16:00:54 | 1 970 | 197,8 | 1 580 | 198,0 | 200 | 198,2 | 199,0 | 3 345 | 199,6 | 3 595 | 200,0 | 4 095 |
| 17.02.2026 16:00:54 | 1 970 | 197,8 | 1 580 | 198,0 | 200 | 198,2 | 199,0 | 3 345 | 199,6 | 3 595 | 200,0 | 4 095 |
| 17.02.2026 16:00:54 | 1 970 | 197,8 | 1 580 | 198,0 | 200 | 198,2 | 199,0 | 3 345 | 199,6 | 3 595 | 200,0 | 4 095 |
| 17.02.2026 15:56:59 | 1 970 | 197,8 | 1 580 | 198,0 | 200 | 198,2 | 199,0 | 3 383 | 199,6 | 3 633 | 200,0 | 4 133 |
| 17.02.2026 15:56:59 | 1 970 | 197,8 | 1 580 | 198,0 | 200 | 198,2 | 199,0 | 3 383 | 199,6 | 3 633 | 200,0 | 4 133 |
| 17.02.2026 15:56:56 | 1 970 | 197,8 | 1 580 | 198,0 | 200 | 198,2 | 199,0 | 2 883 | 199,6 | 3 133 | 200,0 | 3 633 |
| 17.02.2026 15:56:47 | 1 970 | 197,8 | 1 580 | 198,0 | 200 | 198,2 | 199,0 | 2 883 | 199,2 | 3 383 | 199,6 | 3 633 |
| 17.02.2026 15:56:47 | 1 970 | 197,8 | 1 580 | 198,0 | 200 | 198,2 | 199,0 | 2 883 | 199,2 | 3 383 | 199,6 | 3 633 |
| 17.02.2026 15:56:07 | 1 870 | 197,8 | 1 480 | 198,0 | 100 | 198,2 | 199,0 | 2 883 | 199,2 | 3 383 | 199,6 | 3 633 |
| 17.02.2026 15:56:07 | 1 870 | 197,8 | 1 480 | 198,0 | 100 | 198,2 | 199,0 | 2 883 | 199,2 | 3 383 | 199,6 | 3 633 |
| 17.02.2026 15:56:07 | 1 870 | 197,8 | 1 480 | 198,0 | 100 | 198,2 | 199,0 | 2 883 | 199,2 | 3 383 | 199,6 | 3 633 |
| 17.02.2026 15:56:07 | 1 870 | 197,8 | 1 480 | 198,0 | 100 | 198,2 | 199,0 | 2 918 | 199,2 | 3 418 | 199,6 | 3 668 |
| 17.02.2026 15:56:07 | 1 870 | 197,8 | 1 480 | 198,0 | 100 | 198,2 | 199,0 | 2 918 | 199,2 | 3 418 | 199,6 | 3 668 |
| 17.02.2026 15:56:07 | 1 870 | 197,8 | 1 480 | 198,0 | 100 | 198,2 | 199,0 | 2 918 | 199,2 | 3 418 | 199,6 | 3 668 |
| 17.02.2026 15:55:25 | 1 870 | 197,8 | 1 480 | 198,0 | 100 | 198,2 | 198,8 | 215 | 199,0 | 3 133 | 199,2 | 3 633 |
| 17.02.2026 15:51:25 | 1 870 | 197,8 | 1 480 | 198,0 | 100 | 198,2 | 198,8 | 215 | 199,0 | 3 133 | 199,2 | 3 633 |
| 17.02.2026 15:40:39 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 215 | 199,0 | 3 133 | 199,2 | 3 633 |
| 17.02.2026 15:40:39 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 215 | 199,0 | 3 133 | 199,2 | 3 633 |
| 17.02.2026 15:40:39 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 215 | 199,0 | 3 133 | 199,2 | 3 633 |
| 17.02.2026 15:33:43 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 168 | 199,2 | 3 668 |
| 17.02.2026 15:33:40 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 168 | 199,6 | 3 418 |
| 17.02.2026 15:32:19 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 668 | 199,6 | 3 918 |
| 17.02.2026 15:32:17 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 168 | 199,6 | 3 418 |
| 17.02.2026 15:30:25 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 168 | 199,2 | 3 668 |
| 17.02.2026 15:30:23 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 168 | 199,6 | 3 418 |
| 17.02.2026 15:30:20 | 1 860 | 197,8 | 1 470 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 668 | 199,6 | 3 918 |
| 17.02.2026 15:30:18 | 1 910 | 197,8 | 1 520 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 668 | 199,6 | 3 918 |
| 17.02.2026 15:30:16 | 1 910 | 197,8 | 1 520 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 168 | 199,6 | 3 418 |
| 17.02.2026 15:30:16 | 1 910 | 197,8 | 1 520 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 168 | 199,6 | 3 418 |
| 17.02.2026 15:28:21 | 1 910 | 197,8 | 1 520 | 198,0 | 100 | 198,2 | 198,8 | 750 | 199,0 | 3 668 | 199,6 | 3 918 |
| 17.02.2026 15:28:21 | 1 910 | 197,8 | 1 520 | 198,0 | 100 | 198,2 | 198,8 | 750 | 199,0 | 3 668 | 199,6 | 3 918 |
| 17.02.2026 15:28:19 | 1 910 | 197,8 | 1 520 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 3 168 | 199,6 | 3 418 |