RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2026 16:53:59 | 6 027 | 199,0 | 5 197 | 200,0 | 350 | 200,5 | 202,5 | 850 | 203,0 | 1 567 | 203,5 | 1 817 |
| 16.02.2026 16:53:59 | 6 027 | 199,0 | 5 197 | 200,0 | 350 | 200,5 | 202,5 | 850 | 203,0 | 1 567 | 203,5 | 1 817 |
| 16.02.2026 16:53:25 | 5 777 | 199,0 | 4 947 | 200,0 | 100 | 200,5 | 202,5 | 850 | 203,0 | 1 567 | 203,5 | 1 817 |
| 16.02.2026 16:53:23 | 6 027 | 199,0 | 5 197 | 200,0 | 100 | 200,5 | 202,5 | 850 | 203,0 | 1 567 | 203,5 | 1 817 |
| 16.02.2026 16:53:23 | 6 027 | 199,0 | 5 197 | 200,0 | 100 | 200,5 | 202,5 | 850 | 203,0 | 1 567 | 203,5 | 1 817 |
| 16.02.2026 16:53:23 | 6 027 | 199,0 | 5 197 | 200,0 | 100 | 200,5 | 202,5 | 850 | 203,0 | 1 567 | 203,5 | 1 817 |
| 16.02.2026 16:52:27 | 6 027 | 199,0 | 5 197 | 200,0 | 100 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:52:16 | 5 777 | 199,0 | 4 947 | 200,0 | 100 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:52:16 | 5 777 | 199,0 | 4 947 | 200,0 | 100 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 5 834 | 199,0 | 5 004 | 200,0 | 157 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 5 834 | 199,0 | 5 004 | 200,0 | 157 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 5 834 | 199,0 | 5 004 | 200,0 | 157 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 6 527 | 199,0 | 5 697 | 200,0 | 850 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 6 527 | 199,0 | 5 697 | 200,0 | 850 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 6 527 | 199,0 | 5 697 | 200,0 | 850 | 200,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 5 795 | 200,0 | 948 | 200,5 | 98 | 201,0 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 5 795 | 200,0 | 948 | 200,5 | 98 | 201,0 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:51:44 | 5 795 | 200,0 | 948 | 200,5 | 98 | 201,0 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:23:27 | 1 034 | 200,5 | 184 | 201,0 | 86 | 201,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:15:16 | 1 034 | 200,5 | 184 | 201,0 | 86 | 201,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:15:12 | 954 | 200,5 | 104 | 201,0 | 86 | 201,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:15:12 | 954 | 200,5 | 104 | 201,0 | 86 | 201,5 | 202,5 | 1 000 | 203,0 | 1 717 | 203,5 | 1 967 |
| 16.02.2026 16:15:10 | 954 | 200,5 | 104 | 201,0 | 86 | 201,5 | 202,5 | 500 | 203,0 | 1 217 | 203,5 | 1 467 |
| 16.02.2026 16:15:10 | 954 | 200,5 | 104 | 201,0 | 86 | 201,5 | 202,5 | 500 | 203,0 | 1 217 | 203,5 | 1 467 |
| 16.02.2026 16:13:08 | 954 | 200,5 | 104 | 201,0 | 86 | 201,5 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:13:08 | 954 | 200,5 | 104 | 201,0 | 86 | 201,5 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:06:44 | 914 | 200,5 | 64 | 201,0 | 46 | 201,5 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:06:44 | 914 | 200,5 | 64 | 201,0 | 46 | 201,5 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:06:14 | 5 715 | 200,0 | 868 | 200,5 | 18 | 201,0 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:06:14 | 5 715 | 200,0 | 868 | 200,5 | 18 | 201,0 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:06:11 | 5 715 | 200,0 | 868 | 200,5 | 18 | 201,0 | 202,5 | 500 | 203,0 | 1 217 | 203,5 | 1 467 |
| 16.02.2026 16:06:11 | 5 715 | 200,0 | 868 | 200,5 | 18 | 201,0 | 202,5 | 500 | 203,0 | 1 217 | 203,5 | 1 467 |
| 16.02.2026 16:06:11 | 5 715 | 200,0 | 868 | 200,5 | 18 | 201,0 | 202,5 | 500 | 203,0 | 1 217 | 203,5 | 1 467 |
| 16.02.2026 16:04:10 | 5 715 | 200,0 | 868 | 200,5 | 18 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:04:10 | 5 715 | 200,0 | 868 | 200,5 | 18 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:04:10 | 5 715 | 200,0 | 868 | 200,5 | 18 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:01:37 | 5 965 | 200,0 | 1 118 | 200,5 | 268 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:01:00 | 6 015 | 200,0 | 1 118 | 200,5 | 268 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:01:00 | 6 015 | 200,0 | 1 118 | 200,5 | 268 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 16:01:00 | 6 015 | 200,0 | 1 118 | 200,5 | 268 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 15:53:12 | 6 279 | 200,0 | 1 382 | 200,5 | 532 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 15:53:12 | 6 279 | 200,0 | 1 382 | 200,5 | 532 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 15:50:18 | 5 779 | 200,0 | 882 | 200,5 | 32 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 15:50:18 | 5 779 | 200,0 | 882 | 200,5 | 32 | 201,0 | 201,5 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 15:50:15 | 5 779 | 200,0 | 882 | 200,5 | 32 | 201,0 | 202,5 | 500 | 203,0 | 1 217 | 203,5 | 1 467 |
| 16.02.2026 15:50:15 | 5 779 | 200,0 | 882 | 200,5 | 32 | 201,0 | 202,5 | 500 | 203,0 | 1 217 | 203,5 | 1 467 |
| 16.02.2026 15:50:15 | 5 779 | 200,0 | 882 | 200,5 | 32 | 201,0 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 15:49:36 | 5 779 | 200,0 | 882 | 200,5 | 32 | 201,0 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 15:49:36 | 5 779 | 200,0 | 882 | 200,5 | 32 | 201,0 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |
| 16.02.2026 15:49:36 | 5 779 | 200,0 | 882 | 200,5 | 32 | 201,0 | 202,0 | 500 | 202,5 | 1 000 | 203,0 | 1 717 |