RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 14:59:21 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 250 | 210,5 | 1 941 |
| 12.02.2026 14:54:03 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 250 | 210,5 | 4 941 |
| 12.02.2026 14:53:59 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:53:59 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:31:56 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 750 | 210,0 | 1 250 | 210,5 | 4 941 |
| 12.02.2026 14:31:56 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 750 | 210,0 | 1 250 | 210,5 | 4 941 |
| 12.02.2026 14:31:53 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:31:33 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 250 | 210,5 | 4 941 |
| 12.02.2026 14:31:29 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 250 | 210,5 | 4 941 |
| 12.02.2026 14:31:20 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 250 | 210,5 | 4 941 |
| 12.02.2026 14:30:34 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 000 | 210,5 | 4 691 |
| 12.02.2026 14:30:34 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 000 | 210,5 | 4 691 |
| 12.02.2026 14:30:26 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 000 | 210,5 | 4 691 |
| 12.02.2026 14:30:26 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 250 | 210,0 | 1 000 | 210,5 | 4 691 |
| 12.02.2026 14:30:13 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 7 191 |
| 12.02.2026 14:30:13 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 7 191 |
| 12.02.2026 14:30:10 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 250 | 210,5 | 3 941 | 211,0 | 6 691 |
| 12.02.2026 14:30:10 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 250 | 210,5 | 3 941 | 211,0 | 6 691 |
| 12.02.2026 14:30:03 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 500 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:30:03 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 500 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:30:00 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 250 | 210,5 | 3 941 | 211,0 | 6 691 |
| 12.02.2026 14:30:00 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 250 | 210,5 | 3 941 | 211,0 | 6 691 |
| 12.02.2026 14:29:40 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 7 191 |
| 12.02.2026 14:29:40 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 7 191 |
| 12.02.2026 14:29:36 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 250 | 210,5 | 3 941 | 211,0 | 6 691 |
| 12.02.2026 14:29:36 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 210,0 | 250 | 210,5 | 3 941 | 211,0 | 6 691 |
| 12.02.2026 14:29:17 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 500 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:29:12 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 500 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:28:18 | 2 151 | 207,5 | 1 401 | 208,0 | 1 | 208,5 | 209,5 | 500 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:27:42 | 2 651 | 207,5 | 1 901 | 208,0 | 1 | 208,5 | 209,5 | 500 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:27:42 | 2 651 | 207,5 | 1 901 | 208,0 | 1 | 208,5 | 209,5 | 500 | 210,0 | 750 | 210,5 | 4 441 |
| 12.02.2026 14:27:38 | 2 651 | 207,5 | 1 901 | 208,0 | 1 | 208,5 | 210,0 | 250 | 210,5 | 3 941 | 211,0 | 6 191 |
| 12.02.2026 14:27:38 | 2 651 | 207,5 | 1 901 | 208,0 | 1 | 208,5 | 210,0 | 250 | 210,5 | 3 941 | 211,0 | 6 191 |
| 12.02.2026 14:04:03 | 2 651 | 207,5 | 1 901 | 208,0 | 1 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 691 |
| 12.02.2026 14:04:03 | 2 651 | 207,5 | 1 901 | 208,0 | 1 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 691 |
| 12.02.2026 14:04:03 | 2 651 | 207,5 | 1 901 | 208,0 | 1 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 691 |
| 12.02.2026 14:04:03 | 2 695 | 207,5 | 1 945 | 208,0 | 45 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 691 |
| 12.02.2026 14:04:03 | 2 695 | 207,5 | 1 945 | 208,0 | 45 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 691 |
| 12.02.2026 14:04:03 | 2 695 | 207,5 | 1 945 | 208,0 | 45 | 208,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 691 |
| 12.02.2026 13:58:44 | 2 901 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 691 |
| 12.02.2026 13:55:27 | 2 901 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:54:43 | 2 901 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:52:36 | 2 851 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:52:34 | 2 851 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:51:22 | 2 351 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:51:22 | 2 351 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:50:48 | 2 351 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:50:48 | 2 351 | 208,0 | 1 001 | 208,5 | 956 | 209,0 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:50:33 | 1 190 | 208,5 | 1 145 | 209,0 | 189 | 209,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |
| 12.02.2026 13:50:33 | 1 190 | 208,5 | 1 145 | 209,0 | 189 | 209,5 | 210,0 | 750 | 210,5 | 4 441 | 211,0 | 6 191 |