RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 10:44:25 | 1 895 | 207,5 | 1 145 | 208,0 | 545 | 208,5 | 209,5 | 61 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:44:22 | 1 895 | 207,5 | 1 145 | 208,0 | 545 | 208,5 | 209,5 | 61 | 210,0 | 311 | 210,5 | 4 002 |
| 12.02.2026 10:44:22 | 1 895 | 207,5 | 1 145 | 208,0 | 545 | 208,5 | 209,5 | 61 | 210,0 | 311 | 210,5 | 4 002 |
| 12.02.2026 10:38:14 | 1 895 | 207,5 | 1 145 | 208,0 | 545 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:38:14 | 1 895 | 207,5 | 1 145 | 208,0 | 545 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:38:14 | 1 895 | 207,5 | 1 145 | 208,0 | 545 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:18:48 | 1 995 | 207,5 | 1 245 | 208,0 | 645 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:18:48 | 1 995 | 207,5 | 1 245 | 208,0 | 645 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:18:48 | 1 995 | 207,5 | 1 245 | 208,0 | 645 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:08:15 | 2 000 | 207,5 | 1 250 | 208,0 | 650 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:00:39 | 1 500 | 207,5 | 1 250 | 208,0 | 650 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 10:00:39 | 1 500 | 207,5 | 1 250 | 208,0 | 650 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 09:59:55 | 1 750 | 207,5 | 1 500 | 208,0 | 900 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 09:59:55 | 1 750 | 207,5 | 1 500 | 208,0 | 900 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 09:59:55 | 1 750 | 207,5 | 1 500 | 208,0 | 900 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 09:55:13 | 1 850 | 207,5 | 1 600 | 208,0 | 1 000 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 09:55:13 | 1 850 | 207,5 | 1 600 | 208,0 | 1 000 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 09:43:27 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 09:43:27 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 561 | 210,0 | 811 | 210,5 | 4 502 |
| 12.02.2026 09:42:49 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 811 | 210,0 | 1 061 | 210,5 | 4 752 |
| 12.02.2026 09:33:11 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 811 | 210,5 | 4 502 | 211,0 | 6 752 |
| 12.02.2026 09:33:11 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 811 | 210,5 | 4 502 | 211,0 | 6 752 |
| 12.02.2026 09:33:11 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 811 | 210,5 | 4 502 | 211,0 | 6 752 |
| 12.02.2026 09:33:11 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 856 | 210,5 | 4 547 | 211,0 | 6 797 |
| 12.02.2026 09:33:11 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 856 | 210,5 | 4 547 | 211,0 | 6 797 |
| 12.02.2026 09:33:11 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 856 | 210,5 | 4 547 | 211,0 | 6 797 |
| 12.02.2026 09:32:02 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,0 | 955 | 209,5 | 1 811 | 210,5 | 5 502 |
| 12.02.2026 09:31:16 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,0 | 955 | 209,5 | 1 811 | 210,5 | 5 502 |
| 12.02.2026 09:23:36 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,0 | 955 | 209,5 | 1 811 | 210,5 | 5 402 |
| 12.02.2026 09:23:36 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,0 | 955 | 209,5 | 1 811 | 210,5 | 5 402 |
| 12.02.2026 09:23:36 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,0 | 955 | 209,5 | 1 811 | 210,5 | 5 402 |
| 12.02.2026 09:17:32 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,0 | 1 000 | 209,5 | 1 856 | 210,5 | 5 447 |
| 12.02.2026 09:17:32 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,0 | 1 000 | 209,5 | 1 856 | 210,5 | 5 447 |
| 12.02.2026 09:15:37 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 856 | 210,5 | 4 447 | 211,0 | 6 697 |
| 12.02.2026 09:15:37 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 856 | 210,5 | 4 447 | 211,0 | 6 697 |
| 12.02.2026 09:15:02 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 356 | 210,5 | 3 947 | 211,0 | 6 197 |
| 12.02.2026 09:15:02 | 1 600 | 207,5 | 1 350 | 208,0 | 750 | 208,5 | 209,5 | 356 | 210,5 | 3 947 | 211,0 | 6 197 |
| 12.02.2026 09:14:27 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 356 | 210,5 | 3 947 | 211,0 | 6 197 |
| 12.02.2026 09:11:31 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 356 | 210,5 | 947 | 211,0 | 3 197 |
| 12.02.2026 09:11:31 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 356 | 210,5 | 947 | 211,0 | 3 197 |
| 12.02.2026 09:11:31 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 356 | 210,5 | 947 | 211,0 | 3 197 |
| 12.02.2026 09:08:47 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 393 | 210,5 | 984 | 211,0 | 3 234 |
| 12.02.2026 09:08:43 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 393 | 210,5 | 984 | 211,0 | 2 734 |
| 12.02.2026 09:05:15 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 393 | 210,5 | 984 | 211,0 | 2 734 |
| 12.02.2026 09:05:15 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 393 | 210,5 | 984 | 211,0 | 2 734 |
| 12.02.2026 09:05:15 | 1 350 | 207,5 | 1 100 | 208,0 | 500 | 208,5 | 209,5 | 393 | 210,5 | 984 | 211,0 | 2 734 |
| 12.02.2026 09:00:02 | 2 350 | 207,5 | 2 100 | 208,0 | 1 500 | 208,5 | 209,5 | 393 | 210,5 | 984 | 211,0 | 2 734 |
| 11.02.2026 17:05:14 | 700 | 208,0 | 338 | 208,5 | 32 | 209,0 | 209,5 | 393 | 210,0 | 901 | 210,5 | 1 492 |
| 11.02.2026 17:05:05 | 700 | 208,0 | 338 | 208,5 | 32 | 209,0 | 209,5 | 393 | 210,0 | 901 | 210,5 | 1 492 |
| 11.02.2026 16:38:09 | 700 | 208,0 | 338 | 208,5 | 32 | 209,0 | 209,5 | 393 | 210,0 | 901 | 210,5 | 1 492 |