RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:41:08 | 1 690 | 208,0 | 700 | 208,5 | 550 | 209,0 | 209,5 | 1 707 | 210,0 | 1 737 | 210,5 | 2 328 |
| 09.02.2026 16:41:08 | 1 690 | 208,0 | 700 | 208,5 | 550 | 209,0 | 209,5 | 1 707 | 210,0 | 1 737 | 210,5 | 2 328 |
| 09.02.2026 16:28:12 | 1 640 | 208,0 | 650 | 208,5 | 500 | 209,0 | 209,5 | 1 707 | 210,0 | 1 737 | 210,5 | 2 328 |
| 09.02.2026 16:28:12 | 1 640 | 208,0 | 650 | 208,5 | 500 | 209,0 | 209,5 | 1 707 | 210,0 | 1 737 | 210,5 | 2 328 |
| 09.02.2026 16:28:12 | 1 640 | 208,0 | 650 | 208,5 | 500 | 209,0 | 209,5 | 1 707 | 210,0 | 1 737 | 210,5 | 2 328 |
| 09.02.2026 16:15:46 | 1 640 | 208,0 | 650 | 208,5 | 500 | 209,0 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:46 | 1 640 | 208,0 | 650 | 208,5 | 500 | 209,0 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:46 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:46 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:40 | 1 890 | 207,5 | 1 640 | 208,0 | 650 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:40 | 1 890 | 207,5 | 1 640 | 208,0 | 650 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:40 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:38 | 1 890 | 207,5 | 1 640 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:38 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:38 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:10 | 1 890 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:08 | 1 890 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:08 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:15:08 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 3 078 |
| 09.02.2026 16:08:07 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 3 078 |
| 09.02.2026 16:08:04 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 16:08:04 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 1 987 | 210,5 | 2 578 |
| 09.02.2026 15:42:11 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 2 487 | 210,5 | 3 078 |
| 09.02.2026 15:08:35 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 2 487 | 210,5 | 3 078 |
| 09.02.2026 15:08:35 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 2 487 | 210,5 | 3 078 |
| 09.02.2026 15:08:35 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 1 957 | 210,0 | 2 487 | 210,5 | 3 078 |
| 09.02.2026 15:05:44 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 2 957 | 210,0 | 3 487 | 210,5 | 4 078 |
| 09.02.2026 15:05:44 | 1 390 | 207,5 | 1 140 | 208,0 | 150 | 208,5 | 209,5 | 2 957 | 210,0 | 3 487 | 210,5 | 4 078 |
| 09.02.2026 15:04:22 | 2 820 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 3 487 | 210,5 | 4 078 |
| 09.02.2026 14:22:44 | 2 790 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 3 487 | 210,5 | 4 078 |
| 09.02.2026 14:22:44 | 2 790 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 3 487 | 210,5 | 4 078 |
| 09.02.2026 14:22:44 | 2 790 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 3 487 | 210,5 | 4 078 |
| 09.02.2026 13:55:33 | 2 790 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,0 | 250 | 209,5 | 3 207 | 210,0 | 3 737 |
| 09.02.2026 13:53:42 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,0 | 250 | 209,5 | 3 207 | 210,0 | 3 737 |
| 09.02.2026 13:53:42 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,0 | 250 | 209,5 | 3 207 | 210,0 | 3 737 |
| 09.02.2026 13:52:19 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 3 487 | 210,5 | 4 078 |
| 09.02.2026 13:52:16 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 2 987 | 210,5 | 3 578 |
| 09.02.2026 13:52:16 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 2 987 | 210,5 | 3 578 |
| 09.02.2026 13:52:16 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 2 987 | 210,5 | 4 078 |
| 09.02.2026 13:41:52 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 2 987 | 210,5 | 4 078 |
| 09.02.2026 13:41:52 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 2 987 | 210,5 | 4 078 |
| 09.02.2026 13:41:52 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 2 957 | 210,0 | 2 987 | 210,5 | 4 078 |
| 09.02.2026 13:36:26 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 3 207 | 210,0 | 3 237 | 210,5 | 4 328 |
| 09.02.2026 13:36:26 | 3 040 | 207,0 | 1 240 | 207,5 | 990 | 208,0 | 209,5 | 3 207 | 210,0 | 3 237 | 210,5 | 4 328 |
| 09.02.2026 13:32:59 | 3 030 | 207,0 | 1 230 | 207,5 | 980 | 208,0 | 209,5 | 3 207 | 210,0 | 3 237 | 210,5 | 4 328 |
| 09.02.2026 13:32:59 | 3 030 | 207,0 | 1 230 | 207,5 | 980 | 208,0 | 209,5 | 3 207 | 210,0 | 3 237 | 210,5 | 4 328 |
| 09.02.2026 13:30:10 | 2 780 | 207,0 | 980 | 207,5 | 730 | 208,0 | 209,5 | 3 207 | 210,0 | 3 237 | 210,5 | 4 328 |
| 09.02.2026 13:30:10 | 2 780 | 207,0 | 980 | 207,5 | 730 | 208,0 | 209,5 | 3 207 | 210,0 | 3 237 | 210,5 | 4 328 |
| 09.02.2026 13:29:03 | 2 731 | 207,0 | 931 | 207,5 | 681 | 208,0 | 209,5 | 3 207 | 210,0 | 3 237 | 210,5 | 4 328 |
| 09.02.2026 13:28:59 | 2 731 | 207,0 | 931 | 207,5 | 681 | 208,0 | 209,5 | 3 207 | 210,0 | 3 237 | 210,5 | 3 828 |