RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 14:59:04 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 873 |
| 05.02.2026 14:59:04 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 225 | 209,5 | 732 | 210,0 | 1 873 |
| 05.02.2026 14:59:04 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,5 | 507 | 210,0 | 1 648 | 210,5 | 2 148 |
| 05.02.2026 14:59:04 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,5 | 507 | 210,0 | 1 648 | 210,5 | 2 148 |
| 05.02.2026 14:59:04 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,5 | 507 | 210,0 | 1 648 | 210,5 | 2 148 |
| 05.02.2026 14:52:08 | 7 224 | 207,5 | 6 724 | 208,0 | 25 | 209,0 | 209,5 | 507 | 210,0 | 1 648 | 210,5 | 2 148 |
| 05.02.2026 14:52:08 | 7 224 | 207,5 | 6 724 | 208,0 | 25 | 209,0 | 209,5 | 507 | 210,0 | 1 648 | 210,5 | 2 148 |
| 05.02.2026 14:52:08 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,5 | 507 | 210,0 | 1 648 | 210,5 | 2 148 |
| 05.02.2026 14:52:08 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,5 | 507 | 210,0 | 1 648 | 210,5 | 2 148 |
| 05.02.2026 14:52:08 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,5 | 507 | 210,0 | 1 648 | 210,5 | 2 148 |
| 05.02.2026 14:48:30 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 803 |
| 05.02.2026 14:36:31 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 803 |
| 05.02.2026 14:36:28 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 303 |
| 05.02.2026 14:36:28 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 303 |
| 05.02.2026 14:36:28 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 303 |
| 05.02.2026 14:36:27 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 303 |
| 05.02.2026 14:36:24 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 303 |
| 05.02.2026 14:36:24 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 303 |
| 05.02.2026 14:36:24 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 803 |
| 05.02.2026 14:30:19 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 662 | 210,0 | 1 803 |
| 05.02.2026 14:30:07 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 412 | 210,0 | 1 553 |
| 05.02.2026 14:30:03 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 412 | 210,0 | 1 053 |
| 05.02.2026 14:30:03 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 412 | 210,0 | 1 053 |
| 05.02.2026 14:30:03 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 412 | 210,0 | 1 053 |
| 05.02.2026 14:24:16 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 412 | 210,0 | 1 053 |
| 05.02.2026 14:24:16 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 412 | 210,0 | 1 053 |
| 05.02.2026 14:24:16 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 155 | 209,5 | 412 | 210,0 | 1 053 |
| 05.02.2026 14:19:45 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 14:17:29 | 8 019 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 14:16:51 | 8 269 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 14:14:25 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 14:14:23 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 14:12:19 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 14:04:56 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 14:04:53 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 14:04:53 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 13:57:00 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 689 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:57:00 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 689 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:56:57 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 13:40:04 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:40:04 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:37:56 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:37:52 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 13:37:52 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:36:24 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:24:19 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:22:43 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:22:43 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:22:43 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:07:06 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 665 | 209,5 | 922 | 210,0 | 2 063 |