RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 13:57:00 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 689 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:57:00 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 689 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:56:57 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 13:40:04 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:40:04 | 8 519 | 207,0 | 7 199 | 207,5 | 6 699 | 208,0 | 209,0 | 189 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:37:56 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 946 | 210,0 | 1 587 |
| 05.02.2026 13:37:52 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 087 |
| 05.02.2026 13:37:52 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:36:24 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:24:19 | 8 419 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:22:43 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:22:43 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:22:43 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 189 | 209,5 | 446 | 210,0 | 1 587 |
| 05.02.2026 13:07:06 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 665 | 209,5 | 922 | 210,0 | 2 063 |
| 05.02.2026 13:07:06 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 665 | 209,5 | 922 | 210,0 | 2 063 |
| 05.02.2026 13:07:06 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 665 | 209,5 | 922 | 210,0 | 2 063 |
| 05.02.2026 13:05:34 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 666 | 209,5 | 923 | 210,0 | 2 064 |
| 05.02.2026 13:05:34 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 666 | 209,5 | 923 | 210,0 | 2 064 |
| 05.02.2026 13:05:34 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 666 | 209,5 | 923 | 210,0 | 2 064 |
| 05.02.2026 13:01:17 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 670 | 209,5 | 927 | 210,0 | 2 068 |
| 05.02.2026 13:01:17 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 670 | 209,5 | 927 | 210,0 | 2 068 |
| 05.02.2026 13:00:12 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 208,5 | 1 482 | 209,0 | 2 152 | 209,5 | 2 409 |
| 05.02.2026 13:00:12 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 208,5 | 1 482 | 209,0 | 2 152 | 209,5 | 2 409 |
| 05.02.2026 13:00:12 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 208,5 | 1 482 | 209,0 | 2 152 | 209,5 | 2 409 |
| 05.02.2026 12:54:16 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 208,5 | 1 500 | 209,0 | 2 170 | 209,5 | 2 427 |
| 05.02.2026 12:51:01 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 208,5 | 1 500 | 209,0 | 1 600 | 209,5 | 1 857 |
| 05.02.2026 12:49:51 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 208,5 | 1 500 | 209,0 | 1 600 | 209,5 | 2 107 |
| 05.02.2026 12:49:25 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 208,5 | 1 500 | 209,0 | 1 600 | 209,5 | 2 107 |
| 05.02.2026 12:49:25 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 208,5 | 1 500 | 209,0 | 1 600 | 209,5 | 2 107 |
| 05.02.2026 12:49:25 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:49:25 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:49:25 | 8 469 | 207,0 | 7 099 | 207,5 | 6 599 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:48:33 | 7 599 | 207,5 | 7 099 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:28:32 | 6 099 | 207,5 | 5 599 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:24:28 | 6 969 | 207,0 | 5 599 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:21:39 | 6 969 | 207,0 | 5 599 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:15:17 | 6 079 | 207,5 | 5 599 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:11:46 | 6 079 | 207,5 | 5 599 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:08:16 | 6 079 | 207,5 | 5 599 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:04:11 | 5 979 | 207,5 | 5 499 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 12:03:09 | 5 979 | 207,5 | 5 499 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 748 |
| 05.02.2026 11:54:49 | 5 979 | 207,5 | 5 499 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:54:49 | 5 979 | 207,5 | 5 499 | 208,0 | 500 | 208,5 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:52:17 | 6 849 | 207,0 | 5 479 | 207,5 | 4 999 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:50:21 | 6 829 | 207,0 | 5 479 | 207,5 | 4 999 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:50:21 | 6 829 | 207,0 | 5 479 | 207,5 | 4 999 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:40:12 | 6 819 | 207,0 | 5 469 | 207,5 | 4 989 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:40:12 | 6 819 | 207,0 | 5 469 | 207,5 | 4 989 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:35:22 | 6 569 | 207,0 | 5 219 | 207,5 | 4 739 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 1 498 |
| 05.02.2026 11:35:20 | 6 569 | 207,0 | 5 219 | 207,5 | 4 739 | 208,0 | 209,0 | 100 | 209,5 | 607 | 210,0 | 998 |