RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 14:59:45 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:59:45 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:58:50 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:58:50 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:58:50 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:53:37 | 2 275 | 207,0 | 1 775 | 207,5 | 250 | 208,0 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:53:33 | 2 275 | 207,0 | 1 775 | 207,5 | 250 | 208,0 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:52:39 | 2 275 | 207,0 | 1 775 | 207,5 | 250 | 208,0 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:52:39 | 2 275 | 207,0 | 1 775 | 207,5 | 250 | 208,0 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:51:53 | 2 275 | 207,0 | 1 775 | 207,5 | 250 | 208,0 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:51:53 | 2 275 | 207,0 | 1 775 | 207,5 | 250 | 208,0 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:50:00 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:49:57 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:49:02 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:49:02 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:48:20 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:48:20 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 208,5 | 250 | 209,0 | 750 | 209,5 | 1 100 |
| 02.02.2026 14:47:12 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:47:10 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:47:10 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:47:09 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:46:19 | 3 025 | 206,5 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:46:17 | 3 025 | 206,5 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:46:16 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:46:16 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:41:25 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 850 | 210,0 | 1 150 |
| 02.02.2026 14:38:44 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 750 | 210,0 | 1 050 |
| 02.02.2026 14:38:40 | 3 025 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 750 | 210,0 | 1 050 |
| 02.02.2026 14:38:40 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 750 | 210,0 | 1 050 |
| 02.02.2026 14:38:40 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 750 | 210,0 | 1 050 |
| 02.02.2026 14:33:02 | 3 025 | 206,5 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 209,5 | 750 | 210,0 | 1 050 |
| 02.02.2026 14:29:14 | 3 025 | 206,5 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 210,5 | 1 300 |
| 02.02.2026 14:29:10 | 3 025 | 206,5 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 211,0 | 1 550 |
| 02.02.2026 14:28:35 | 2 580 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 211,0 | 1 550 |
| 02.02.2026 14:28:32 | 2 580 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 211,0 | 1 050 |
| 02.02.2026 14:28:30 | 2 580 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 210,5 | 1 300 |
| 02.02.2026 14:28:30 | 2 080 | 206,0 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 210,5 | 1 300 |
| 02.02.2026 14:28:30 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 210,5 | 1 300 |
| 02.02.2026 14:28:27 | 2 525 | 206,5 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 211,0 | 1 050 |
| 02.02.2026 14:28:27 | 2 080 | 206,0 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 211,0 | 1 050 |
| 02.02.2026 14:28:27 | 2 080 | 206,0 | 2 025 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 211,0 | 1 550 |
| 02.02.2026 14:28:16 | 2 580 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 800 | 211,0 | 1 550 |
| 02.02.2026 14:28:16 | 2 580 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 1 300 | 211,0 | 2 050 |
| 02.02.2026 14:27:40 | 3 080 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 1 300 | 211,0 | 2 050 |
| 02.02.2026 14:27:40 | 3 080 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 1 300 | 211,0 | 2 050 |
| 02.02.2026 14:27:40 | 3 080 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 209,0 | 500 | 210,0 | 1 300 | 211,0 | 2 050 |
| 02.02.2026 14:27:02 | 3 080 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 208,0 | 49 | 209,0 | 549 | 210,0 | 1 349 |
| 02.02.2026 14:27:02 | 3 080 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 208,0 | 49 | 209,0 | 549 | 210,0 | 849 |
| 02.02.2026 14:26:02 | 2 580 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 208,0 | 49 | 209,0 | 549 | 210,0 | 849 |
| 02.02.2026 14:26:02 | 2 580 | 206,0 | 2 525 | 207,0 | 1 525 | 207,5 | 208,0 | 49 | 209,0 | 549 | 209,5 | 1 049 |